Rentabilidades Diarias
FM BCI ESTRUCT.UF VI
RUN: 10700-K | Serie: CLASIEstadísticas del Período
Promedio
0.0172%
Máximo
0.1415%
Mínimo
-0.1318%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
397 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0210% | 1056.154100 | 1056.376100 | +0.222000 |
| 08/09/2025 | +0.1264% | 1054.819700 | 1056.154100 | +1.334400 |
| 05/09/2025 | +0.0722% | 1054.058800 | 1054.819700 | +0.760900 |
| 04/09/2025 | +0.0466% | 1053.567400 | 1054.058800 | +0.491400 |
| 03/09/2025 | +0.0476% | 1053.065500 | 1053.567400 | +0.501900 |
| 02/09/2025 | +0.0115% | 1052.944700 | 1053.065500 | +0.120800 |
| 01/09/2025 | +0.0058% | 1052.883300 | 1052.944700 | +0.061400 |
| 29/08/2025 | -0.1318% | 1054.271500 | 1052.883300 | -1.388200 |
| 28/08/2025 | -0.0228% | 1054.512000 | 1054.271500 | -0.240500 |
| 27/08/2025 | +0.0607% | 1053.872500 | 1054.512000 | +0.639500 |
| 26/08/2025 | +0.0235% | 1053.624400 | 1053.872500 | +0.248100 |
| 25/08/2025 | +0.1128% | 1052.436400 | 1053.624400 | +1.188000 |
| 21/08/2025 | -0.0419% | 1052.877800 | 1052.436400 | -0.441400 |
| 20/08/2025 | -0.0825% | 1053.746700 | 1052.877800 | -0.868900 |
| 19/08/2025 | -0.0051% | 1053.800100 | 1053.746700 | -0.053400 |
| 18/08/2025 | +0.0512% | 1053.260300 | 1053.800100 | +0.539800 |
| 13/08/2025 | +0.0901% | 1052.312100 | 1053.260300 | +0.948200 |
| 12/08/2025 | +0.0489% | 1051.797800 | 1052.312100 | +0.514300 |
| 11/08/2025 | +0.1337% | 1050.392500 | 1051.797800 | +1.405300 |
| 08/08/2025 | +0.1051% | 1049.289400 | 1050.392500 | +1.103100 |
| 07/08/2025 | +0.0732% | 1048.521700 | 1049.289400 | +0.767700 |
| 06/08/2025 | +0.0252% | 1048.257800 | 1048.521700 | +0.263900 |
| 05/08/2025 | +0.0349% | 1047.891800 | 1048.257800 | +0.366000 |
| 04/08/2025 | +0.1267% | 1046.565300 | 1047.891800 | +1.326500 |
| 01/08/2025 | +0.0314% | 1046.236500 | 1046.565300 | +0.328800 |
| 31/07/2025 | +0.0603% | 1045.605700 | 1046.236500 | +0.630800 |
| 30/07/2025 | +0.0935% | 1044.628400 | 1045.605700 | +0.977300 |
| 29/07/2025 | +0.1017% | 1043.566200 | 1044.628400 | +1.062200 |
| 28/07/2025 | +0.0808% | 1042.723700 | 1043.566200 | +0.842500 |
| 25/07/2025 | -0.0193% | 1042.924500 | 1042.723700 | -0.200800 |
| 24/07/2025 | +0.0769% | 1042.122300 | 1042.924500 | +0.802200 |
| 23/07/2025 | +0.0064% | 1042.055200 | 1042.122300 | +0.067100 |
| 22/07/2025 | +0.1415% | 1040.581700 | 1042.055200 | +1.473500 |
| 21/07/2025 | +0.0413% | 1040.152500 | 1040.581700 | +0.429200 |
| 18/07/2025 | +0.0218% | 1039.925900 | 1040.152500 | +0.226600 |
| 17/07/2025 | -0.0050% | 1039.978100 | 1039.925900 | -0.052200 |
| 15/07/2025 | -0.0013% | 1039.991900 | 1039.978100 | -0.013800 |
| 14/07/2025 | -0.0606% | 1040.622100 | 1039.991900 | -0.630200 |
| 11/07/2025 | -0.0074% | 1040.698900 | 1040.622100 | -0.076800 |
| 10/07/2025 | -0.0251% | 1040.960200 | 1040.698900 | -0.261300 |
| 09/07/2025 | -0.0081% | 1041.044800 | 1040.960200 | -0.084600 |
| 08/07/2025 | -0.0184% | 1041.236300 | 1041.044800 | -0.191500 |
| 07/07/2025 | -0.0966% | 1042.242400 | 1041.236300 | -1.006100 |
| 04/07/2025 | +0.0191% | 1042.043800 | 1042.242400 | +0.198600 |
| 03/07/2025 | -0.0610% | 1042.679900 | 1042.043800 | -0.636100 |
| 02/07/2025 | -0.0092% | 1042.775800 | 1042.679900 | -0.095900 |
| 01/07/2025 | -0.0426% | 1043.220600 | 1042.775800 | -0.444800 |
| 30/06/2025 | +0.0187% | 1043.025800 | 1043.220600 | +0.194800 |
| 27/06/2025 | -0.0789% | 1043.849200 | 1043.025800 | -0.823400 |
| 26/06/2025 | -0.0324% | 1044.187900 | 1043.849200 | -0.338700 |
| 25/06/2025 | +0.0262% | 1043.914600 | 1044.187900 | +0.273300 |
| 24/06/2025 | +0.0104% | 1043.806300 | 1043.914600 | +0.108300 |
| 23/06/2025 | +0.0183% | 1043.615600 | 1043.806300 | +0.190700 |
| 19/06/2025 | +0.0092% | 1043.519900 | 1043.615600 | +0.095700 |
| 18/06/2025 | +0.0117% | 1043.398100 | 1043.519900 | +0.121800 |
| 17/06/2025 | +0.0648% | 1042.722400 | 1043.398100 | +0.675700 |
| 16/06/2025 | -0.0420% | 1043.160900 | 1042.722400 | -0.438500 |
| 13/06/2025 | -0.0058% | 1043.221000 | 1043.160900 | -0.060100 |
| 12/06/2025 | -0.0008% | 1043.229500 | 1043.221000 | -0.008500 |
| 11/06/2025 | -0.0082% | 1043.314800 | 1043.229500 | -0.085300 |
| 10/06/2025 | -0.0669% | 1044.013200 | 1043.314800 | -0.698400 |
| 09/06/2025 | +0.0965% | 1043.006600 | 1044.013200 | +1.006600 |
| 06/06/2025 | +0.0524% | 1042.459900 | 1043.006600 | +0.546700 |
| 05/06/2025 | +0.0356% | 1042.088600 | 1042.459900 | +0.371300 |
| 04/06/2025 | +0.0365% | 1041.708200 | 1042.088600 | +0.380400 |
| 03/06/2025 | +0.0012% | 1041.695400 | 1041.708200 | +0.012800 |
| 02/06/2025 | +0.0470% | 1041.205500 | 1041.695400 | +0.489900 |
| 30/05/2025 | +0.0555% | 1040.628100 | 1041.205500 | +0.577400 |
| 29/05/2025 | -0.0028% | 1040.657000 | 1040.628100 | -0.028900 |
| 28/05/2025 | +0.0016% | 1040.640800 | 1040.657000 | +0.016200 |
| 27/05/2025 | -0.0232% | 1040.882100 | 1040.640800 | -0.241300 |
| 26/05/2025 | -0.0140% | 1041.028000 | 1040.882100 | -0.145900 |
| 23/05/2025 | +0.0067% | 1040.958200 | 1041.028000 | +0.069800 |
| 22/05/2025 | -0.0165% | 1041.130200 | 1040.958200 | -0.172000 |
| 20/05/2025 | -0.0403% | 1041.549500 | 1041.130200 | -0.419300 |
| 19/05/2025 | -0.0526% | 1042.097000 | 1041.549500 | -0.547500 |
| 16/05/2025 | +0.0325% | 1041.758600 | 1042.097000 | +0.338400 |
| 15/05/2025 | +0.0167% | 1041.584200 | 1041.758600 | +0.174400 |
| 14/05/2025 | +0.0036% | 1041.547100 | 1041.584200 | +0.037100 |
| 13/05/2025 | -0.0322% | 1041.882400 | 1041.547100 | -0.335300 |
| 12/05/2025 | -0.0508% | 1042.411300 | 1041.882400 | -0.528900 |
| 09/05/2025 | -0.0496% | 1042.928100 | 1042.411300 | -0.516800 |
| 08/05/2025 | +0.0631% | 1042.269800 | 1042.928100 | +0.658300 |
| 07/05/2025 | +0.0676% | 1041.565500 | 1042.269800 | +0.704300 |
| 06/05/2025 | +0.0050% | 1041.513800 | 1041.565500 | +0.051700 |
| 05/05/2025 | +0.0273% | 1041.229000 | 1041.513800 | +0.284800 |
| 02/05/2025 | +0.0387% | 1040.826200 | 1041.229000 | +0.402800 |
| 30/04/2025 | +0.0239% | 1040.577300 | 1040.826200 | +0.248900 |
| 29/04/2025 | +0.0229% | 1040.338900 | 1040.577300 | +0.238400 |
| 28/04/2025 | +0.0870% | 1039.434000 | 1040.338900 | +0.904900 |
| 25/04/2025 | +0.0282% | 1039.141000 | 1039.434000 | +0.293000 |
| 24/04/2025 | +0.0129% | 1039.007400 | 1039.141000 | +0.133600 |
| 23/04/2025 | +0.0032% | 1038.974100 | 1039.007400 | +0.033300 |
| 22/04/2025 | -0.0344% | 1039.332000 | 1038.974100 | -0.357900 |
| 21/04/2025 | +0.0142% | 1039.184400 | 1039.332000 | +0.147600 |
| 17/04/2025 | +0.0511% | 1038.653200 | 1039.184400 | +0.531200 |
| 16/04/2025 | +0.0073% | 1038.577600 | 1038.653200 | +0.075600 |
| 15/04/2025 | -0.0050% | 1038.629600 | 1038.577600 | -0.052000 |
| 14/04/2025 | +0.0733% | 1037.868400 | 1038.629600 | +0.761200 |
| 11/04/2025 | -0.0451% | 1038.337000 | 1037.868400 | -0.468600 |
Mostrando 201 -
300
de 397 registros