Rentabilidades Diarias

EST USD II

RUN: 10638-0 | Serie: UNICA
Estadísticas del Período
Promedio
0.0365%
Máximo
0.3969%
Mínimo
-0.3670%
Total Días
34
Días +
22
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
434 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/08/2024 +0.1186% 1.011300 1.012500 +0.001200
16/08/2024 +0.0890% 1.010400 1.011300 +0.000900
14/08/2024 +0.0693% 1.009700 1.010400 +0.000700
13/08/2024 +0.0892% 1.008800 1.009700 +0.000900
12/08/2024 +0.0992% 1.007800 1.008800 +0.001000
09/08/2024 +0.0397% 1.007400 1.007800 +0.000400
08/08/2024 +0.0596% 1.006800 1.007400 +0.000600
07/08/2024 +0.0894% 1.005900 1.006800 +0.000900
06/08/2024 -0.0298% 1.006200 1.005900 -0.000300
05/08/2024 -0.3670% 1.009900 1.006200 -0.003700
02/08/2024 +0.3969% 1.005900 1.009900 +0.004000
01/08/2024 -0.0795% 1.006700 1.005900 -0.000800
31/07/2024 +0.1790% 1.004900 1.006700 +0.001800
30/07/2024 +0.0796% 1.004100 1.004900 +0.000800
29/07/2024 +0.0598% 1.003500 1.004100 +0.000600
26/07/2024 +0.1097% 1.002400 1.003500 +0.001100
25/07/2024 -0.0399% 1.002800 1.002400 -0.000400
24/07/2024 -0.0199% 1.003000 1.002800 -0.000200
23/07/2024 +0.1996% 1.001000 1.003000 +0.002000
22/07/2024 +0.2100% 0.998900 1.001000 +0.002100
19/07/2024 -0.0500% 0.999400 0.998900 -0.000500
18/07/2024 -0.0800% 1.000200 0.999400 -0.000800
17/07/2024 +0.0300% 0.999900 1.000200 +0.000300
15/07/2024 +0.0200% 0.999700 0.999900 +0.000200
12/07/2024 +0.0801% 0.998900 0.999700 +0.000800
11/07/2024 +0.0300% 0.998600 0.998900 +0.000300
10/07/2024 -0.0100% 0.998700 0.998600 -0.000100
09/07/2024 -0.0400% 0.999100 0.998700 -0.000400
08/07/2024 -0.1400% 1.000500 0.999100 -0.001400
05/07/2024 -0.0699% 1.001200 1.000500 -0.000700
04/07/2024 +0.0100% 1.001100 1.001200 +0.000100
03/07/2024 +0.0200% 1.000900 1.001100 +0.000200
02/07/2024 +0.1000% 0.999900 1.000900 +0.001000
01/07/2024 -0.0100% 1.000000 0.999900 -0.000100
Mostrando 401 - 434 de 434 registros
Volver al Detalle Ver Historial