Rentabilidades Diarias
EST USD II
RUN: 10638-0 | Serie: UNICAEstadísticas del Período
Promedio
-0.1021%
Máximo
0.0734%
Mínimo
-9.4037%
Total Días
81
Días +
68
Días -
13
Filtros
Rentabilidades Diarias
494 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/07/2026 | N/A | 1.000000 | 1.000000 | 0.000000 |
| 13/07/2026 | N/A | 1.000000 | 1.000000 | 0.000000 |
| 10/07/2026 | N/A | 1.000000 | 1.000000 | 0.000000 |
| 09/07/2026 | -9.4037% | 1.098600 | 1.000000 | -0.098600 |
| 08/07/2026 | N/A | 1.098600 | 1.098600 | 0.000000 |
| 07/07/2026 | +0.0091% | 1.098500 | 1.098600 | +0.000100 |
| 06/07/2026 | +0.0273% | 1.098200 | 1.098500 | +0.000300 |
| 03/07/2026 | +0.0091% | 1.098100 | 1.098200 | +0.000100 |
| 02/07/2026 | N/A | 1.098100 | 1.098100 | 0.000000 |
| 01/07/2026 | +0.0091% | 1.098000 | 1.098100 | +0.000100 |
| 30/06/2026 | +0.0364% | 1.097600 | 1.098000 | +0.000400 |
| 26/06/2026 | N/A | 1.097600 | 1.097600 | 0.000000 |
| 25/06/2026 | +0.0091% | 1.097500 | 1.097600 | +0.000100 |
| 24/06/2026 | +0.0091% | 1.097400 | 1.097500 | +0.000100 |
| 23/06/2026 | +0.0091% | 1.097300 | 1.097400 | +0.000100 |
| 22/06/2026 | +0.0182% | 1.097100 | 1.097300 | +0.000200 |
| 19/06/2026 | +0.0091% | 1.097000 | 1.097100 | +0.000100 |
| 18/06/2026 | +0.0182% | 1.096800 | 1.097000 | +0.000200 |
| 17/06/2026 | N/A | 1.096800 | 1.096800 | 0.000000 |
| 16/06/2026 | +0.0091% | 1.096700 | 1.096800 | +0.000100 |
| 15/06/2026 | +0.0274% | 1.096400 | 1.096700 | +0.000300 |
| 12/06/2026 | +0.0091% | 1.096300 | 1.096400 | +0.000100 |
| 11/06/2026 | +0.0091% | 1.096200 | 1.096300 | +0.000100 |
| 09/06/2026 | +0.0091% | 1.096000 | 1.096100 | +0.000100 |
| 08/06/2026 | +0.0182% | 1.095800 | 1.096000 | +0.000200 |
| 05/06/2026 | N/A | 1.095800 | 1.095800 | 0.000000 |
| 04/06/2026 | +0.0183% | 1.095600 | 1.095800 | +0.000200 |
| 03/06/2026 | +0.0091% | 1.095500 | 1.095600 | +0.000100 |
| 02/06/2026 | -0.0091% | 1.095600 | 1.095500 | -0.000100 |
| 01/06/2026 | +0.0456% | 1.095100 | 1.095600 | +0.000500 |
| 29/05/2026 | +0.0091% | 1.095000 | 1.095100 | +0.000100 |
| 28/05/2026 | +0.0183% | 1.094800 | 1.095000 | +0.000200 |
| 27/05/2026 | -0.0183% | 1.095000 | 1.094800 | -0.000200 |
| 26/05/2026 | +0.0091% | 1.094900 | 1.095000 | +0.000100 |
| 25/05/2026 | +0.0183% | 1.094700 | 1.094900 | +0.000200 |
| 22/05/2026 | +0.0183% | 1.094500 | 1.094700 | +0.000200 |
| 20/05/2026 | +0.0183% | 1.094300 | 1.094500 | +0.000200 |
| 19/05/2026 | -0.0183% | 1.094500 | 1.094300 | -0.000200 |
| 18/05/2026 | +0.0366% | 1.094100 | 1.094500 | +0.000400 |
| 15/05/2026 | N/A | 1.094100 | 1.094100 | 0.000000 |
| 14/05/2026 | +0.0091% | 1.094000 | 1.094100 | +0.000100 |
| 13/05/2026 | N/A | 1.094000 | 1.094000 | 0.000000 |
| 12/05/2026 | +0.0366% | 1.093600 | 1.094000 | +0.000400 |
| 11/05/2026 | +0.0274% | 1.093300 | 1.093600 | +0.000300 |
| 08/05/2026 | N/A | 1.093300 | 1.093300 | 0.000000 |
| 07/05/2026 | N/A | 1.093300 | 1.093300 | 0.000000 |
| 06/05/2026 | +0.0091% | 1.093200 | 1.093300 | +0.000100 |
| 05/05/2026 | +0.0183% | 1.093000 | 1.093200 | +0.000200 |
| 04/05/2026 | +0.0183% | 1.092800 | 1.093000 | +0.000200 |
| 30/04/2026 | +0.0183% | 1.092600 | 1.092800 | +0.000200 |
| 29/04/2026 | -0.0092% | 1.092700 | 1.092600 | -0.000100 |
| 28/04/2026 | +0.0092% | 1.092600 | 1.092700 | +0.000100 |
| 27/04/2026 | +0.0183% | 1.092400 | 1.092600 | +0.000200 |
| 24/04/2026 | +0.0092% | 1.092300 | 1.092400 | +0.000100 |
| 23/04/2026 | -0.0092% | 1.092400 | 1.092300 | -0.000100 |
| 22/04/2026 | +0.0092% | 1.092300 | 1.092400 | +0.000100 |
| 21/04/2026 | N/A | 1.092300 | 1.092300 | 0.000000 |
| 20/04/2026 | +0.0458% | 1.091800 | 1.092300 | +0.000500 |
| 17/04/2026 | +0.0183% | 1.091800 | 1.092000 | +0.000200 |
| 16/04/2026 | N/A | 1.091800 | 1.091800 | 0.000000 |
| 15/04/2026 | +0.0458% | 1.091300 | 1.091800 | +0.000500 |
| 14/04/2026 | +0.0183% | 1.091100 | 1.091300 | +0.000200 |
| 10/04/2026 | +0.0183% | 1.090900 | 1.091100 | +0.000200 |
| 09/04/2026 | +0.0367% | 1.090500 | 1.090900 | +0.000400 |
| 07/04/2026 | +0.0275% | 1.090200 | 1.090500 | +0.000300 |
| 06/04/2026 | +0.0734% | 1.089400 | 1.090200 | +0.000800 |
| 02/04/2026 | N/A | 1.089400 | 1.089400 | 0.000000 |
| 01/04/2026 | +0.0275% | 1.089100 | 1.089400 | +0.000300 |
| 31/03/2026 | +0.0092% | 1.089000 | 1.089100 | +0.000100 |
| 30/03/2026 | +0.0276% | 1.088700 | 1.089000 | +0.000300 |
| 27/03/2026 | -0.0092% | 1.088800 | 1.088700 | -0.000100 |
| 26/03/2026 | -0.0367% | 1.089200 | 1.088800 | -0.000400 |
| 25/03/2026 | N/A | 1.089200 | 1.089200 | 0.000000 |
| 24/03/2026 | -0.0184% | 1.089400 | 1.089200 | -0.000200 |
| 23/03/2026 | +0.0184% | 1.089200 | 1.089400 | +0.000200 |
| 20/03/2026 | +0.0092% | 1.089100 | 1.089200 | +0.000100 |
| 19/03/2026 | +0.0092% | 1.089000 | 1.089100 | +0.000100 |
| 18/03/2026 | N/A | 1.089000 | 1.089000 | 0.000000 |
| 17/03/2026 | +0.0276% | 1.088700 | 1.089000 | +0.000300 |
| 16/03/2026 | +0.0092% | 1.088600 | 1.088700 | +0.000100 |
| 13/03/2026 | +0.0092% | 1.088500 | 1.088600 | +0.000100 |
| 12/03/2026 | -0.0184% | 1.088700 | 1.088500 | -0.000200 |
| 10/03/2026 | +0.0092% | 1.088600 | 1.088700 | +0.000100 |
| 09/03/2026 | +0.0276% | 1.088300 | 1.088600 | +0.000300 |
| 06/03/2026 | N/A | 1.088300 | 1.088300 | 0.000000 |
| 05/03/2026 | +0.0184% | 1.088100 | 1.088300 | +0.000200 |
| 04/03/2026 | -0.0092% | 1.088200 | 1.088100 | -0.000100 |
| 03/03/2026 | N/A | 1.088200 | 1.088200 | 0.000000 |
| 02/03/2026 | +0.0276% | 1.087900 | 1.088200 | +0.000300 |
| 27/02/2026 | +0.0092% | 1.087800 | 1.087900 | +0.000100 |
| 26/02/2026 | +0.0184% | 1.087600 | 1.087800 | +0.000200 |
| 25/02/2026 | +0.0092% | 1.087500 | 1.087600 | +0.000100 |
| 24/02/2026 | -0.0092% | 1.087600 | 1.087500 | -0.000100 |
| 23/02/2026 | +0.0276% | 1.087300 | 1.087600 | +0.000300 |
| 20/02/2026 | +0.0092% | 1.087200 | 1.087300 | +0.000100 |
| 19/02/2026 | +0.0092% | 1.087100 | 1.087200 | +0.000100 |
| 18/02/2026 | -0.0092% | 1.087200 | 1.087100 | -0.000100 |
| 17/02/2026 | +0.0184% | 1.087000 | 1.087200 | +0.000200 |
| 13/02/2026 | +0.0276% | 1.086700 | 1.087000 | +0.000300 |
| 12/02/2026 | +0.0368% | 1.086300 | 1.086700 | +0.000400 |
Mostrando 1 -
100
de 494 registros