Rentabilidades Diarias
EST USD II
RUN: 10638-0 | Serie: UNICAEstadísticas del Período
Promedio
0.0173%
Máximo
0.0737%
Mínimo
-0.0367%
Total Días
87
Días +
75
Días -
12
Filtros
Rentabilidades Diarias
434 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | +0.0458% | 1.091300 | 1.091800 | +0.000500 |
| 14/04/2026 | +0.0183% | 1.091100 | 1.091300 | +0.000200 |
| 10/04/2026 | +0.0183% | 1.090900 | 1.091100 | +0.000200 |
| 09/04/2026 | +0.0367% | 1.090500 | 1.090900 | +0.000400 |
| 07/04/2026 | +0.0275% | 1.090200 | 1.090500 | +0.000300 |
| 06/04/2026 | +0.0734% | 1.089400 | 1.090200 | +0.000800 |
| 02/04/2026 | N/A | 1.089400 | 1.089400 | 0.000000 |
| 01/04/2026 | +0.0275% | 1.089100 | 1.089400 | +0.000300 |
| 31/03/2026 | +0.0092% | 1.089000 | 1.089100 | +0.000100 |
| 30/03/2026 | +0.0276% | 1.088700 | 1.089000 | +0.000300 |
| 27/03/2026 | -0.0092% | 1.088800 | 1.088700 | -0.000100 |
| 26/03/2026 | -0.0367% | 1.089200 | 1.088800 | -0.000400 |
| 25/03/2026 | N/A | 1.089200 | 1.089200 | 0.000000 |
| 24/03/2026 | -0.0184% | 1.089400 | 1.089200 | -0.000200 |
| 23/03/2026 | +0.0184% | 1.089200 | 1.089400 | +0.000200 |
| 20/03/2026 | +0.0092% | 1.089100 | 1.089200 | +0.000100 |
| 19/03/2026 | +0.0092% | 1.089000 | 1.089100 | +0.000100 |
| 18/03/2026 | N/A | 1.089000 | 1.089000 | 0.000000 |
| 17/03/2026 | +0.0276% | 1.088700 | 1.089000 | +0.000300 |
| 16/03/2026 | +0.0092% | 1.088600 | 1.088700 | +0.000100 |
| 13/03/2026 | +0.0092% | 1.088500 | 1.088600 | +0.000100 |
| 12/03/2026 | -0.0184% | 1.088700 | 1.088500 | -0.000200 |
| 10/03/2026 | +0.0092% | 1.088600 | 1.088700 | +0.000100 |
| 09/03/2026 | +0.0276% | 1.088300 | 1.088600 | +0.000300 |
| 06/03/2026 | N/A | 1.088300 | 1.088300 | 0.000000 |
| 05/03/2026 | +0.0184% | 1.088100 | 1.088300 | +0.000200 |
| 04/03/2026 | -0.0092% | 1.088200 | 1.088100 | -0.000100 |
| 03/03/2026 | N/A | 1.088200 | 1.088200 | 0.000000 |
| 02/03/2026 | +0.0276% | 1.087900 | 1.088200 | +0.000300 |
| 27/02/2026 | +0.0092% | 1.087800 | 1.087900 | +0.000100 |
| 26/02/2026 | +0.0184% | 1.087600 | 1.087800 | +0.000200 |
| 25/02/2026 | +0.0092% | 1.087500 | 1.087600 | +0.000100 |
| 24/02/2026 | -0.0092% | 1.087600 | 1.087500 | -0.000100 |
| 23/02/2026 | +0.0276% | 1.087300 | 1.087600 | +0.000300 |
| 20/02/2026 | +0.0092% | 1.087200 | 1.087300 | +0.000100 |
| 19/02/2026 | +0.0092% | 1.087100 | 1.087200 | +0.000100 |
| 18/02/2026 | -0.0092% | 1.087200 | 1.087100 | -0.000100 |
| 17/02/2026 | +0.0184% | 1.087000 | 1.087200 | +0.000200 |
| 13/02/2026 | +0.0276% | 1.086700 | 1.087000 | +0.000300 |
| 12/02/2026 | +0.0368% | 1.086300 | 1.086700 | +0.000400 |
| 11/02/2026 | +0.0092% | 1.086200 | 1.086300 | +0.000100 |
| 10/02/2026 | +0.0737% | 1.085400 | 1.086200 | +0.000800 |
| 06/02/2026 | N/A | 1.085400 | 1.085400 | 0.000000 |
| 05/02/2026 | +0.0184% | 1.085200 | 1.085400 | +0.000200 |
| 04/02/2026 | +0.0184% | 1.085000 | 1.085200 | +0.000200 |
| 03/02/2026 | +0.0184% | 1.084800 | 1.085000 | +0.000200 |
| 30/01/2026 | +0.0369% | 1.084400 | 1.084800 | +0.000400 |
| 29/01/2026 | +0.0092% | 1.084300 | 1.084400 | +0.000100 |
| 28/01/2026 | +0.0184% | 1.084100 | 1.084300 | +0.000200 |
| 27/01/2026 | -0.0184% | 1.084300 | 1.084100 | -0.000200 |
| 26/01/2026 | +0.0554% | 1.083700 | 1.084300 | +0.000600 |
| 23/01/2026 | +0.0092% | 1.083600 | 1.083700 | +0.000100 |
| 22/01/2026 | +0.0092% | 1.083500 | 1.083600 | +0.000100 |
| 21/01/2026 | +0.0369% | 1.083100 | 1.083500 | +0.000400 |
| 20/01/2026 | N/A | 1.083100 | 1.083100 | 0.000000 |
| 19/01/2026 | +0.0277% | 1.082800 | 1.083100 | +0.000300 |
| 16/01/2026 | +0.0092% | 1.082700 | 1.082800 | +0.000100 |
| 15/01/2026 | +0.0277% | 1.082400 | 1.082700 | +0.000300 |
| 14/01/2026 | +0.0092% | 1.082300 | 1.082400 | +0.000100 |
| 13/01/2026 | +0.0185% | 1.082100 | 1.082300 | +0.000200 |
| 12/01/2026 | +0.0277% | 1.081800 | 1.082100 | +0.000300 |
| 09/01/2026 | +0.0185% | 1.081600 | 1.081800 | +0.000200 |
| 08/01/2026 | +0.0185% | 1.081400 | 1.081600 | +0.000200 |
| 07/01/2026 | +0.0092% | 1.081300 | 1.081400 | +0.000100 |
| 06/01/2026 | +0.0185% | 1.081100 | 1.081300 | +0.000200 |
| 05/01/2026 | +0.0278% | 1.080800 | 1.081100 | +0.000300 |
| 02/01/2026 | +0.0278% | 1.080500 | 1.080800 | +0.000300 |
| 31/12/2025 | N/A | 1.080500 | 1.080500 | 0.000000 |
| 29/12/2025 | +0.0185% | 1.080300 | 1.080500 | +0.000200 |
| 26/12/2025 | +0.0370% | 1.079900 | 1.080300 | +0.000400 |
| 23/12/2025 | +0.0093% | 1.079800 | 1.079900 | +0.000100 |
| 22/12/2025 | +0.0278% | 1.079500 | 1.079800 | +0.000300 |
| 19/12/2025 | +0.0185% | 1.079300 | 1.079500 | +0.000200 |
| 18/12/2025 | N/A | 1.079300 | 1.079300 | 0.000000 |
| 17/12/2025 | -0.0185% | 1.079500 | 1.079300 | -0.000200 |
| 16/12/2025 | +0.0093% | 1.079400 | 1.079500 | +0.000100 |
| 15/12/2025 | +0.0463% | 1.078900 | 1.079400 | +0.000500 |
| 11/12/2025 | +0.0093% | 1.078800 | 1.078900 | +0.000100 |
| 10/12/2025 | +0.0185% | 1.078600 | 1.078800 | +0.000200 |
| 09/12/2025 | +0.0464% | 1.078100 | 1.078600 | +0.000500 |
| 05/12/2025 | -0.0185% | 1.078300 | 1.078100 | -0.000200 |
| 04/12/2025 | +0.0371% | 1.077900 | 1.078300 | +0.000400 |
| 03/12/2025 | +0.0186% | 1.077700 | 1.077900 | +0.000200 |
| 02/12/2025 | +0.0278% | 1.077400 | 1.077700 | +0.000300 |
| 01/12/2025 | +0.0186% | 1.077200 | 1.077400 | +0.000200 |
| 28/11/2025 | N/A | 1.077200 | 1.077200 | 0.000000 |
| 27/11/2025 | N/A | 1.077200 | 1.077200 | 0.000000 |
| 26/11/2025 | +0.0093% | 1.077100 | 1.077200 | +0.000100 |
| 25/11/2025 | -0.0093% | 1.077200 | 1.077100 | -0.000100 |
| 24/11/2025 | N/A | 1.077200 | 1.077200 | 0.000000 |
| 21/11/2025 | +0.0557% | 1.076600 | 1.077200 | +0.000600 |
| 20/11/2025 | N/A | 1.076600 | 1.076600 | 0.000000 |
| 19/11/2025 | +0.0279% | 1.076300 | 1.076600 | +0.000300 |
| 18/11/2025 | +0.0093% | 1.076200 | 1.076300 | +0.000100 |
| 17/11/2025 | +0.0279% | 1.075900 | 1.076200 | +0.000300 |
| 14/11/2025 | -0.0279% | 1.076200 | 1.075900 | -0.000300 |
| 13/11/2025 | +0.0186% | 1.076000 | 1.076200 | +0.000200 |
| 12/11/2025 | +0.0093% | 1.075900 | 1.076000 | +0.000100 |
| 11/11/2025 | +0.0093% | 1.075800 | 1.075900 | +0.000100 |
| 10/11/2025 | +0.0279% | 1.075500 | 1.075800 | +0.000300 |
Mostrando 1 -
100
de 434 registros