Rentabilidades Diarias
RENTA UF
RUN: 10634-8 | Serie: CLASICOEstadísticas del Período
Promedio
0.0303%
Máximo
0.1506%
Mínimo
-0.2114%
Total Días
52
Días +
49
Días -
3
Filtros
Rentabilidades Diarias
452 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.1103% | 1014.746600 | 1015.866600 | +1.120000 |
| 16/08/2024 | +0.0102% | 1014.643600 | 1014.746600 | +0.103000 |
| 14/08/2024 | +0.1506% | 1013.116200 | 1014.643600 | +1.527400 |
| 13/08/2024 | +0.1496% | 1011.601500 | 1013.116200 | +1.514700 |
| 12/08/2024 | +0.1181% | 1010.407700 | 1011.601500 | +1.193800 |
| 09/08/2024 | +0.0723% | 1009.677600 | 1010.407700 | +0.730100 |
| 08/08/2024 | -0.2114% | 1011.814800 | 1009.677600 | -2.137200 |
| 07/08/2024 | +0.0400% | 1011.410100 | 1011.814800 | +0.404700 |
| 06/08/2024 | -0.0448% | 1011.863200 | 1011.410100 | -0.453100 |
| 05/08/2024 | +0.0293% | 1011.566300 | 1011.863200 | +0.296900 |
| 02/08/2024 | +0.1014% | 1010.541200 | 1011.566300 | +1.025100 |
| 01/08/2024 | +0.0943% | 1009.588900 | 1010.541200 | +0.952300 |
| 31/07/2024 | +0.0724% | 1008.857900 | 1009.588900 | +0.731000 |
| 30/07/2024 | +0.1024% | 1007.825000 | 1008.857900 | +1.032900 |
| 29/07/2024 | +0.0528% | 1007.293300 | 1007.825000 | +0.531700 |
| 26/07/2024 | +0.0204% | 1007.088200 | 1007.293300 | +0.205100 |
| 25/07/2024 | +0.1034% | 1006.047600 | 1007.088200 | +1.040600 |
| 24/07/2024 | +0.1021% | 1005.020700 | 1006.047600 | +1.026900 |
| 23/07/2024 | +0.0310% | 1004.709300 | 1005.020700 | +0.311400 |
| 22/07/2024 | -0.0960% | 1005.674100 | 1004.709300 | -0.964800 |
| 19/07/2024 | +0.0141% | 1005.532600 | 1005.674100 | +0.141500 |
| 18/07/2024 | +0.0102% | 1005.430400 | 1005.532600 | +0.102200 |
| 17/07/2024 | +0.0244% | 1005.185400 | 1005.430400 | +0.245000 |
| 15/07/2024 | +0.0361% | 1004.823000 | 1005.185400 | +0.362400 |
| 12/07/2024 | +0.0126% | 1004.696900 | 1004.823000 | +0.126100 |
| 11/07/2024 | +0.0107% | 1004.589200 | 1004.696900 | +0.107700 |
| 10/07/2024 | +0.0120% | 1004.468300 | 1004.589200 | +0.120900 |
| 09/07/2024 | +0.0113% | 1004.354800 | 1004.468300 | +0.113500 |
| 08/07/2024 | +0.0369% | 1003.984300 | 1004.354800 | +0.370500 |
| 05/07/2024 | +0.0117% | 1003.866800 | 1003.984300 | +0.117500 |
| 04/07/2024 | +0.0140% | 1003.726700 | 1003.866800 | +0.140100 |
| 03/07/2024 | +0.0099% | 1003.627300 | 1003.726700 | +0.099400 |
| 02/07/2024 | +0.0053% | 1003.574600 | 1003.627300 | +0.052700 |
| 01/07/2024 | +0.0422% | 1003.150800 | 1003.574600 | +0.423800 |
| 28/06/2024 | +0.0171% | 1002.979700 | 1003.150800 | +0.171100 |
| 27/06/2024 | +0.0127% | 1002.852700 | 1002.979700 | +0.127000 |
| 26/06/2024 | +0.0125% | 1002.727600 | 1002.852700 | +0.125100 |
| 25/06/2024 | +0.0129% | 1002.598300 | 1002.727600 | +0.129300 |
| 24/06/2024 | +0.0360% | 1002.237100 | 1002.598300 | +0.361200 |
| 21/06/2024 | +0.0226% | 1002.010200 | 1002.237100 | +0.226900 |
| 19/06/2024 | +0.0100% | 1001.909600 | 1002.010200 | +0.100600 |
| 18/06/2024 | +0.0091% | 1001.818600 | 1001.909600 | +0.091000 |
| 17/06/2024 | +0.0394% | 1001.423600 | 1001.818600 | +0.395000 |
| 14/06/2024 | +0.0132% | 1001.291000 | 1001.423600 | +0.132600 |
| 13/06/2024 | +0.0126% | 1001.164800 | 1001.291000 | +0.126200 |
| 12/06/2024 | +0.0122% | 1001.043100 | 1001.164800 | +0.121700 |
| 11/06/2024 | +0.0122% | 1000.921000 | 1001.043100 | +0.122100 |
| 10/06/2024 | +0.0407% | 1000.514000 | 1000.921000 | +0.407000 |
| 07/06/2024 | +0.0145% | 1000.368500 | 1000.514000 | +0.145500 |
| 06/06/2024 | +0.0116% | 1000.252400 | 1000.368500 | +0.116100 |
| 05/06/2024 | +0.0122% | 1000.130800 | 1000.252400 | +0.121600 |
| 04/06/2024 | +0.0131% | 1000.000000 | 1000.130800 | +0.130800 |
Mostrando 401 -
452
de 452 registros