Rentabilidades Diarias

RENTA UF

RUN: 10634-8 | Serie: CLASICO
Estadísticas del Período
Promedio
0.0317%
Máximo
0.5799%
Mínimo
-0.2233%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
513 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0087% 1126.594100 1126.692500 +0.098400
14/07/2026 +0.0086% 1126.497400 1126.594100 +0.096700
13/07/2026 +0.0272% 1126.190500 1126.497400 +0.306900
10/07/2026 +0.0111% 1126.065500 1126.190500 +0.125000
09/07/2026 +0.0092% 1125.961800 1126.065500 +0.103700
08/07/2026 +0.0090% 1125.860400 1125.961800 +0.101400
07/07/2026 +0.0094% 1125.755100 1125.860400 +0.105300
06/07/2026 +0.0283% 1125.436200 1125.755100 +0.318900
03/07/2026 +0.0111% 1125.310800 1125.436200 +0.125400
02/07/2026 +0.0077% 1125.224400 1125.310800 +0.086400
01/07/2026 +0.0499% 1124.662500 1125.224400 +0.561900
30/06/2026 +0.0385% 1124.662500 1125.095300 +0.432800
26/06/2026 +0.0097% 1124.553200 1124.662500 +0.109300
25/06/2026 +0.0098% 1124.443300 1124.553200 +0.109900
24/06/2026 +0.0097% 1124.334600 1124.443300 +0.108700
23/06/2026 +0.0091% 1124.232200 1124.334600 +0.102400
22/06/2026 +0.0276% 1123.922500 1124.232200 +0.309700
19/06/2026 +0.0102% 1123.808300 1123.922500 +0.114200
18/06/2026 +0.0136% 1123.655200 1123.808300 +0.153100
17/06/2026 +0.0088% 1123.556400 1123.655200 +0.098800
16/06/2026 +0.0092% 1123.453100 1123.556400 +0.103300
15/06/2026 +0.0275% 1123.144600 1123.453100 +0.308500
12/06/2026 +0.0094% 1123.038500 1123.144600 +0.106100
11/06/2026 +0.0103% 1122.922500 1123.038500 +0.116000
09/06/2026 +0.0153% 1122.645700 1122.817900 +0.172200
08/06/2026 -0.1296% 1124.101500 1122.645700 -1.455800
05/06/2026 +0.0173% 1123.906800 1124.101500 +0.194700
04/06/2026 -0.0045% 1123.957900 1123.906800 -0.051100
03/06/2026 +0.0139% 1123.801600 1123.957900 +0.156300
02/06/2026 +0.0110% 1123.678000 1123.801600 +0.123600
01/06/2026 +0.0389% 1123.240500 1123.678000 +0.437500
29/05/2026 +0.0155% 1123.066200 1123.240500 +0.174300
28/05/2026 -0.0035% 1123.105200 1123.066200 -0.039000
27/05/2026 +0.0128% 1122.961500 1123.105200 +0.143700
26/05/2026 +0.0231% 1122.702500 1122.961500 +0.259000
25/05/2026 +0.0429% 1122.220600 1122.702500 +0.481900
22/05/2026 +0.0305% 1121.878200 1122.220600 +0.342400
20/05/2026 -0.0068% 1121.954700 1121.878200 -0.076500
19/05/2026 +0.0239% 1121.686700 1121.954700 +0.268000
18/05/2026 +0.0657% 1120.949800 1121.686700 +0.736900
15/05/2026 +0.0709% 1120.155200 1120.949800 +0.794600
14/05/2026 +0.0181% 1119.952900 1120.155200 +0.202300
13/05/2026 -0.0163% 1120.135800 1119.952900 -0.182900
12/05/2026 -0.0755% 1120.982000 1120.135800 -0.846200
11/05/2026 +0.0386% 1120.549900 1120.982000 +0.432100
08/05/2026 -0.1944% 1122.730000 1120.549900 -2.180100
07/05/2026 -0.0083% 1122.822700 1122.730000 -0.092700
06/05/2026 -0.0094% 1122.928400 1122.822700 -0.105700
05/05/2026 -0.0119% 1123.062300 1122.928400 -0.133900
04/05/2026 +0.0777% 1122.190500 1123.062300 +0.871800
30/04/2026 -0.0270% 1122.493900 1122.190500 -0.303400
29/04/2026 +0.0681% 1121.729900 1122.493900 +0.764000
28/04/2026 +0.0172% 1121.536900 1121.729900 +0.193000
27/04/2026 +0.0173% 1121.342700 1121.536900 +0.194200
24/04/2026 +0.0152% 1121.172700 1121.342700 +0.170000
23/04/2026 +0.0523% 1120.586400 1121.172700 +0.586300
22/04/2026 +0.0610% 1119.903600 1120.586400 +0.682800
21/04/2026 +0.0691% 1119.129500 1119.903600 +0.774100
20/04/2026 -0.0343% 1119.513200 1119.129500 -0.383700
17/04/2026 -0.1380% 1119.932700 1118.388500 -1.544200
16/04/2026 +0.0375% 1119.513200 1119.932700 +0.419500
15/04/2026 +0.0209% 1119.279200 1119.513200 +0.234000
14/04/2026 +0.1753% 1117.318800 1119.279200 +1.960400
10/04/2026 -0.0015% 1117.335200 1117.318800 -0.016400
09/04/2026 -0.2233% 1119.833100 1117.335200 -2.497900
07/04/2026 +0.0795% 1118.942700 1119.833100 +0.890400
06/04/2026 +0.1926% 1116.789400 1118.942700 +2.153300
02/04/2026 +0.0191% 1116.575900 1116.789400 +0.213500
01/04/2026 -0.0348% 1116.964300 1116.575900 -0.388400
31/03/2026 +0.0385% 1116.534600 1116.964300 +0.429700
30/03/2026 +0.2407% 1113.850200 1116.534600 +2.684400
27/03/2026 +0.1449% 1112.237800 1113.850200 +1.612400
26/03/2026 +0.0977% 1111.152000 1112.237800 +1.085800
25/03/2026 +0.1739% 1109.221300 1111.152000 +1.930700
24/03/2026 +0.5799% 1102.808000 1109.221300 +6.413300
23/03/2026 +0.0044% 1102.759300 1102.808000 +0.048700
20/03/2026 +0.1166% 1101.474500 1102.759300 +1.284800
19/03/2026 +0.1314% 1100.027800 1101.474500 +1.446700
18/03/2026 +0.1301% 1098.597300 1100.027800 +1.430500
17/03/2026 +0.0356% 1098.206400 1098.597300 +0.390900
16/03/2026 +0.0213% 1097.972300 1098.206400 +0.234100
13/03/2026 +0.0398% 1097.535900 1097.972300 +0.436400
12/03/2026 +0.0901% 1096.548000 1097.535900 +0.987900
10/03/2026 -0.1267% 1097.938300 1096.548000 -1.390300
09/03/2026 +0.0749% 1097.116200 1097.938300 +0.822100
06/03/2026 +0.0745% 1096.299000 1097.116200 +0.817200
05/03/2026 +0.0481% 1095.771400 1096.299000 +0.527600
04/03/2026 +0.0214% 1095.536500 1095.771400 +0.234900
03/03/2026 +0.0242% 1095.271400 1095.536500 +0.265100
02/03/2026 +0.1501% 1093.628700 1095.271400 +1.642700
27/02/2026 +0.0338% 1093.259200 1093.628700 +0.369500
26/02/2026 +0.0262% 1092.972300 1093.259200 +0.286900
25/02/2026 +0.0323% 1092.618900 1092.972300 +0.353400
24/02/2026 +0.0140% 1092.466300 1092.618900 +0.152600
23/02/2026 +0.0248% 1092.195500 1092.466300 +0.270800
20/02/2026 +0.0044% 1092.147600 1092.195500 +0.047900
19/02/2026 +0.0047% 1092.095900 1092.147600 +0.051700
18/02/2026 +0.0094% 1091.993700 1092.095900 +0.102200
17/02/2026 +0.0839% 1091.078200 1091.993700 +0.915500
13/02/2026 +0.0260% 1090.794400 1091.078200 +0.283800
Mostrando 1 - 100 de 513 registros
Volver al Detalle Ver Historial