Rentabilidades Diarias
FM BCH DIV ACC CH
RUN: 10583-K | Serie: BEstadísticas del Período
Promedio
0.0490%
Máximo
2.5626%
Mínimo
-2.1738%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
654 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.5203% | 1750.269900 | 1723.862500 | -26.407400 |
| 18/05/2026 | +0.5639% | 1740.428100 | 1750.269900 | +9.841800 |
| 15/05/2026 | +0.9598% | 1723.803500 | 1740.428100 | +16.624600 |
| 14/05/2026 | -0.0371% | 1724.442600 | 1723.803500 | -0.639100 |
| 13/05/2026 | -1.7437% | 1754.775700 | 1724.442600 | -30.333100 |
| 12/05/2026 | +0.0071% | 1754.651900 | 1754.775700 | +0.123800 |
| 11/05/2026 | -0.5423% | 1764.192600 | 1754.651900 | -9.540700 |
| 08/05/2026 | -0.5523% | 1773.963700 | 1764.192600 | -9.771100 |
| 07/05/2026 | -0.1500% | 1776.626900 | 1773.963700 | -2.663200 |
| 06/05/2026 | +1.9501% | 1742.317000 | 1776.626900 | +34.309900 |
| 05/05/2026 | -0.2914% | 1747.402000 | 1742.317000 | -5.085000 |
| 04/05/2026 | -1.6813% | 1777.029200 | 1747.402000 | -29.627200 |
| 30/04/2026 | +0.8960% | 1761.178200 | 1777.029200 | +15.851000 |
| 29/04/2026 | -1.3080% | 1784.365700 | 1761.178200 | -23.187500 |
| 28/04/2026 | -1.2472% | 1806.759500 | 1784.365700 | -22.393800 |
| 27/04/2026 | -0.1950% | 1810.286900 | 1806.759500 | -3.527400 |
| 24/04/2026 | +0.9079% | 1793.925100 | 1810.286900 | +16.361800 |
| 23/04/2026 | +0.0167% | 1793.626200 | 1793.925100 | +0.298900 |
| 22/04/2026 | -0.8802% | 1809.483000 | 1793.626200 | -15.856800 |
| 21/04/2026 | -1.1888% | 1831.121600 | 1809.483000 | -21.638600 |
| 20/04/2026 | +0.1825% | 1827.783400 | 1831.121600 | +3.338200 |
| 17/04/2026 | +0.1234% | 1836.274700 | 1838.541500 | +2.266800 |
| 16/04/2026 | +0.4635% | 1827.783400 | 1836.274700 | +8.491300 |
| 15/04/2026 | +0.4531% | 1819.521100 | 1827.783400 | +8.262300 |
| 14/04/2026 | +2.0960% | 1781.780500 | 1819.521100 | +37.740600 |
| 10/04/2026 | +0.6348% | 1770.506200 | 1781.780500 | +11.274300 |
| 09/04/2026 | +2.0187% | 1735.123000 | 1770.506200 | +35.383200 |
| 07/04/2026 | -0.8602% | 1750.112600 | 1735.123000 | -14.989600 |
| 06/04/2026 | +1.0466% | 1731.891400 | 1750.112600 | +18.221200 |
| 02/04/2026 | -1.5361% | 1758.700300 | 1731.891400 | -26.808900 |
| 01/04/2026 | +2.5626% | 1714.204600 | 1758.700300 | +44.495700 |
| 31/03/2026 | +1.1520% | 1694.570900 | 1714.204600 | +19.633700 |
| 30/03/2026 | -0.2032% | 1698.017300 | 1694.570900 | -3.446400 |
| 27/03/2026 | -0.4220% | 1705.198100 | 1698.017300 | -7.180800 |
| 26/03/2026 | +0.0681% | 1704.037800 | 1705.198100 | +1.160300 |
| 25/03/2026 | +0.5608% | 1694.508800 | 1704.037800 | +9.529000 |
| 24/03/2026 | -1.2837% | 1716.401000 | 1694.508800 | -21.892200 |
| 23/03/2026 | -0.6142% | 1726.975000 | 1716.401000 | -10.574000 |
| 20/03/2026 | -0.7209% | 1739.469500 | 1726.975000 | -12.494500 |
| 19/03/2026 | -0.7695% | 1752.906100 | 1739.469500 | -13.436600 |
| 18/03/2026 | +0.4719% | 1744.653500 | 1752.906100 | +8.252600 |
| 17/03/2026 | +0.5467% | 1735.140900 | 1744.653500 | +9.512600 |
| 16/03/2026 | +1.2199% | 1714.102100 | 1735.140900 | +21.038800 |
| 13/03/2026 | +0.8259% | 1700.004000 | 1714.102100 | +14.098100 |
| 12/03/2026 | -0.6547% | 1711.169600 | 1700.004000 | -11.165600 |
| 10/03/2026 | +0.9882% | 1694.342600 | 1711.169600 | +16.827000 |
| 09/03/2026 | +0.8120% | 1680.641000 | 1694.342600 | +13.701600 |
| 06/03/2026 | +0.2339% | 1676.714600 | 1680.641000 | +3.926400 |
| 05/03/2026 | -1.0977% | 1695.221100 | 1676.714600 | -18.506500 |
| 04/03/2026 | +0.9508% | 1679.178600 | 1695.221100 | +16.042500 |
| 03/03/2026 | -2.1738% | 1716.080500 | 1679.178600 | -36.901900 |
| 02/03/2026 | -2.0112% | 1750.943300 | 1716.080500 | -34.862800 |
| 27/02/2026 | -0.9953% | 1768.458200 | 1750.943300 | -17.514900 |
| 26/02/2026 | -0.5917% | 1778.953600 | 1768.458200 | -10.495400 |
| 25/02/2026 | +0.8058% | 1764.675700 | 1778.953600 | +14.277900 |
| 24/02/2026 | -0.0049% | 1764.761600 | 1764.675700 | -0.085900 |
| 23/02/2026 | -0.1093% | 1766.692100 | 1764.761600 | -1.930500 |
| 20/02/2026 | +0.1430% | 1764.167100 | 1766.692100 | +2.525000 |
| 19/02/2026 | -0.3860% | 1770.990400 | 1764.167100 | -6.823300 |
| 18/02/2026 | +0.0753% | 1769.657400 | 1770.990400 | +1.333000 |
| 17/02/2026 | -0.2305% | 1773.741700 | 1769.657400 | -4.084300 |
| 13/02/2026 | -1.1076% | 1793.497700 | 1773.741700 | -19.756000 |
| 12/02/2026 | -1.3399% | 1817.691200 | 1793.497700 | -24.193500 |
| 11/02/2026 | +0.0176% | 1817.372100 | 1817.691200 | +0.319100 |
| 10/02/2026 | -1.2678% | 1840.559300 | 1817.372100 | -23.187200 |
| 06/02/2026 | +0.0451% | 1839.729900 | 1840.559300 | +0.829400 |
| 05/02/2026 | -1.5745% | 1868.925000 | 1839.729900 | -29.195100 |
| 04/02/2026 | -0.4498% | 1877.350900 | 1868.925000 | -8.425900 |
| 03/02/2026 | +1.2786% | 1853.499200 | 1877.350900 | +23.851700 |
| 30/01/2026 | -0.7523% | 1867.496100 | 1853.499200 | -13.996900 |
| 29/01/2026 | -0.2790% | 1872.713600 | 1867.496100 | -5.217500 |
| 28/01/2026 | +0.3176% | 1866.774800 | 1872.713600 | +5.938800 |
| 27/01/2026 | +0.5832% | 1855.919300 | 1866.774800 | +10.855500 |
| 26/01/2026 | +0.5819% | 1845.150200 | 1855.919300 | +10.769100 |
| 23/01/2026 | +0.0305% | 1844.588400 | 1845.150200 | +0.561800 |
| 22/01/2026 | +0.9889% | 1826.437700 | 1844.588400 | +18.150700 |
| 21/01/2026 | +1.4548% | 1800.059500 | 1826.437700 | +26.378200 |
| 20/01/2026 | +0.2686% | 1795.231900 | 1800.059500 | +4.827600 |
| 19/01/2026 | -0.0963% | 1796.961600 | 1795.231900 | -1.729700 |
| 16/01/2026 | +0.5560% | 1786.998900 | 1796.961600 | +9.962700 |
| 15/01/2026 | +0.0127% | 1786.771700 | 1786.998900 | +0.227200 |
| 14/01/2026 | +0.0600% | 1785.699200 | 1786.771700 | +1.072500 |
| 13/01/2026 | +1.1026% | 1766.118900 | 1785.699200 | +19.580300 |
| 12/01/2026 | +1.4054% | 1741.471100 | 1766.118900 | +24.647800 |
| 09/01/2026 | -0.0243% | 1741.894500 | 1741.471100 | -0.423400 |
| 08/01/2026 | +0.6033% | 1731.417400 | 1741.894500 | +10.477100 |
| 07/01/2026 | +0.3597% | 1725.200700 | 1731.417400 | +6.216700 |
| 06/01/2026 | +1.9255% | 1692.299000 | 1725.200700 | +32.901700 |
| 05/01/2026 | +1.4117% | 1668.576000 | 1692.299000 | +23.723000 |
| 02/01/2026 | -0.0759% | 1669.843700 | 1668.576000 | -1.267700 |
| 31/12/2025 | +0.1671% | 1667.056100 | 1669.843700 | +2.787600 |
| 29/12/2025 | +0.1139% | 1665.157900 | 1667.056100 | +1.898200 |
| 26/12/2025 | +1.3013% | 1643.628900 | 1665.157900 | +21.529000 |
| 23/12/2025 | +0.3146% | 1638.465400 | 1643.628900 | +5.163500 |
| 22/12/2025 | +0.8905% | 1623.940300 | 1638.465400 | +14.525100 |
| 19/12/2025 | +0.2018% | 1620.666800 | 1623.940300 | +3.273500 |
| 18/12/2025 | +0.4464% | 1613.448800 | 1620.666800 | +7.218000 |
| 17/12/2025 | -0.9748% | 1629.253100 | 1613.448800 | -15.804300 |
| 16/12/2025 | -1.1678% | 1648.390800 | 1629.253100 | -19.137700 |
| 15/12/2025 | -0.1592% | 1651.016700 | 1648.390800 | -2.625900 |
Mostrando 101 -
200
de 654 registros