Rentabilidades Diarias

FM BCH DIV ACC CH

RUN: 10583-K | Serie: B
Estadísticas del Período
Promedio
0.0193%
Máximo
2.5626%
Mínimo
-2.1738%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
591 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.3143% 1831.054100 1836.818900 +5.764800
14/07/2026 +0.3683% 1824.322600 1831.054100 +6.731500
13/07/2026 -0.4544% 1832.631500 1824.322600 -8.308900
10/07/2026 +0.9256% 1815.747800 1832.631500 +16.883700
09/07/2026 +0.4837% 1806.986900 1815.747800 +8.760900
08/07/2026 -0.3214% 1812.803900 1806.986900 -5.817000
07/07/2026 +0.0004% 1812.796500 1812.803900 +0.007400
06/07/2026 +0.2475% 1808.316200 1812.796500 +4.480300
03/07/2026 +0.4765% 1799.720300 1808.316200 +8.595900
02/07/2026 +0.3839% 1792.823700 1799.720300 +6.896600
01/07/2026 -0.0794% 1794.247700 1792.823700 -1.424000
30/06/2026 +0.6082% 1783.368900 1794.247700 +10.878800
26/06/2026 +0.3245% 1777.591200 1783.368900 +5.777700
25/06/2026 +0.8772% 1762.066600 1777.591200 +15.524600
24/06/2026 -0.3529% 1768.295400 1762.066600 -6.228800
23/06/2026 -0.7100% 1780.895100 1768.295400 -12.599700
22/06/2026 +0.4106% 1773.598100 1780.895100 +7.297000
19/06/2026 +0.2168% 1769.756700 1773.598100 +3.841400
18/06/2026 -0.5186% 1778.958300 1769.756700 -9.201600
17/06/2026 -0.7450% 1792.261500 1778.958300 -13.303200
15/06/2026 -0.0220% 1792.656500 1792.261500 -0.395000
12/06/2026 +0.6895% 1780.338300 1792.656500 +12.318200
11/06/2026 +1.7246% 1749.898500 1780.338300 +30.439800
09/06/2026 +1.8336% 1723.259600 1755.149600 +31.890000
08/06/2026 -0.8553% 1738.061000 1723.259600 -14.801400
05/06/2026 -0.4188% 1745.356100 1738.061000 -7.295100
04/06/2026 -0.2518% 1749.755600 1745.356100 -4.399500
03/06/2026 -1.4232% 1774.836400 1749.755600 -25.080800
02/06/2026 -1.1916% 1796.111000 1774.836400 -21.274600
01/06/2026 -0.7241% 1809.163700 1796.111000 -13.052700
29/05/2026 -0.4336% 1817.025700 1809.163700 -7.862000
28/05/2026 +0.6119% 1805.942000 1817.025700 +11.083700
27/05/2026 +1.2280% 1783.900100 1805.942000 +22.041900
26/05/2026 -0.0743% 1785.225200 1783.900100 -1.325100
25/05/2026 +1.4929% 1758.772000 1785.225200 +26.453200
22/05/2026 -0.1404% 1761.242300 1758.772000 -2.470300
20/05/2026 +2.1452% 1723.862500 1761.242300 +37.379800
19/05/2026 -1.5203% 1750.269900 1723.862500 -26.407400
18/05/2026 +0.5639% 1740.428100 1750.269900 +9.841800
15/05/2026 +0.9598% 1723.803500 1740.428100 +16.624600
14/05/2026 -0.0371% 1724.442600 1723.803500 -0.639100
13/05/2026 -1.7437% 1754.775700 1724.442600 -30.333100
12/05/2026 +0.0071% 1754.651900 1754.775700 +0.123800
11/05/2026 -0.5423% 1764.192600 1754.651900 -9.540700
08/05/2026 -0.5523% 1773.963700 1764.192600 -9.771100
07/05/2026 -0.1500% 1776.626900 1773.963700 -2.663200
06/05/2026 +1.9501% 1742.317000 1776.626900 +34.309900
05/05/2026 -0.2914% 1747.402000 1742.317000 -5.085000
04/05/2026 -1.6813% 1777.029200 1747.402000 -29.627200
30/04/2026 +0.8960% 1761.178200 1777.029200 +15.851000
29/04/2026 -1.3080% 1784.365700 1761.178200 -23.187500
28/04/2026 -1.2472% 1806.759500 1784.365700 -22.393800
27/04/2026 -0.1950% 1810.286900 1806.759500 -3.527400
24/04/2026 +0.9079% 1793.925100 1810.286900 +16.361800
23/04/2026 +0.0167% 1793.626200 1793.925100 +0.298900
22/04/2026 -0.8802% 1809.483000 1793.626200 -15.856800
21/04/2026 -1.1888% 1831.121600 1809.483000 -21.638600
20/04/2026 +0.1825% 1827.783400 1831.121600 +3.338200
17/04/2026 +0.1234% 1836.274700 1838.541500 +2.266800
16/04/2026 +0.4635% 1827.783400 1836.274700 +8.491300
15/04/2026 +0.4531% 1819.521100 1827.783400 +8.262300
14/04/2026 +2.0960% 1781.780500 1819.521100 +37.740600
10/04/2026 +0.6348% 1770.506200 1781.780500 +11.274300
09/04/2026 +2.0187% 1735.123000 1770.506200 +35.383200
07/04/2026 -0.8602% 1750.112600 1735.123000 -14.989600
06/04/2026 +1.0466% 1731.891400 1750.112600 +18.221200
02/04/2026 -1.5361% 1758.700300 1731.891400 -26.808900
01/04/2026 +2.5626% 1714.204600 1758.700300 +44.495700
31/03/2026 +1.1520% 1694.570900 1714.204600 +19.633700
30/03/2026 -0.2032% 1698.017300 1694.570900 -3.446400
27/03/2026 -0.4220% 1705.198100 1698.017300 -7.180800
26/03/2026 +0.0681% 1704.037800 1705.198100 +1.160300
25/03/2026 +0.5608% 1694.508800 1704.037800 +9.529000
24/03/2026 -1.2837% 1716.401000 1694.508800 -21.892200
23/03/2026 -0.6142% 1726.975000 1716.401000 -10.574000
20/03/2026 -0.7209% 1739.469500 1726.975000 -12.494500
19/03/2026 -0.7695% 1752.906100 1739.469500 -13.436600
18/03/2026 +0.4719% 1744.653500 1752.906100 +8.252600
17/03/2026 +0.5467% 1735.140900 1744.653500 +9.512600
16/03/2026 +1.2199% 1714.102100 1735.140900 +21.038800
13/03/2026 +0.8259% 1700.004000 1714.102100 +14.098100
12/03/2026 -0.6547% 1711.169600 1700.004000 -11.165600
10/03/2026 +0.9882% 1694.342600 1711.169600 +16.827000
09/03/2026 +0.8120% 1680.641000 1694.342600 +13.701600
06/03/2026 +0.2339% 1676.714600 1680.641000 +3.926400
05/03/2026 -1.0977% 1695.221100 1676.714600 -18.506500
04/03/2026 +0.9508% 1679.178600 1695.221100 +16.042500
03/03/2026 -2.1738% 1716.080500 1679.178600 -36.901900
02/03/2026 -2.0112% 1750.943300 1716.080500 -34.862800
27/02/2026 -0.9953% 1768.458200 1750.943300 -17.514900
26/02/2026 -0.5917% 1778.953600 1768.458200 -10.495400
25/02/2026 +0.8058% 1764.675700 1778.953600 +14.277900
24/02/2026 -0.0049% 1764.761600 1764.675700 -0.085900
23/02/2026 -0.1093% 1766.692100 1764.761600 -1.930500
20/02/2026 +0.1430% 1764.167100 1766.692100 +2.525000
19/02/2026 -0.3860% 1770.990400 1764.167100 -6.823300
18/02/2026 +0.0753% 1769.657400 1770.990400 +1.333000
17/02/2026 -0.2305% 1773.741700 1769.657400 -4.084300
13/02/2026 -1.1076% 1793.497700 1773.741700 -19.756000
12/02/2026 -1.3399% 1817.691200 1793.497700 -24.193500
Mostrando 1 - 100 de 591 registros
Volver al Detalle Ver Historial