Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: AEstadísticas del Período
Promedio
0.0267%
Máximo
0.3394%
Mínimo
-0.1499%
Total Días
48
Días +
31
Días -
17
Filtros
Rentabilidades Diarias
648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/12/2023 | +0.0832% | 1012.063900 | 1012.906200 | +0.842300 |
| 12/12/2023 | +0.0595% | 1011.461800 | 1012.063900 | +0.602100 |
| 11/12/2023 | +0.1822% | 1009.621000 | 1011.461800 | +1.840800 |
| 07/12/2023 | +0.3394% | 1006.200400 | 1009.621000 | +3.420600 |
| 06/12/2023 | -0.0075% | 1006.275400 | 1006.200400 | -0.075000 |
| 05/12/2023 | +0.0083% | 1006.192300 | 1006.275400 | +0.083100 |
| 04/12/2023 | +0.2021% | 1004.160600 | 1006.192300 | +2.031700 |
| 01/12/2023 | +0.0441% | 1003.717900 | 1004.160600 | +0.442700 |
| 30/11/2023 | -0.0338% | 1004.057300 | 1003.717900 | -0.339400 |
| 29/11/2023 | -0.1162% | 1005.224400 | 1004.057300 | -1.167100 |
| 28/11/2023 | +0.0390% | 1004.832000 | 1005.224400 | +0.392400 |
| 27/11/2023 | -0.0077% | 1004.909700 | 1004.832000 | -0.077700 |
| 24/11/2023 | -0.0029% | 1004.939000 | 1004.909700 | -0.029300 |
| 23/11/2023 | -0.0758% | 1005.700800 | 1004.939000 | -0.761800 |
| 22/11/2023 | +0.0531% | 1005.167400 | 1005.700800 | +0.533400 |
| 21/11/2023 | +0.0246% | 1004.919900 | 1005.167400 | +0.247500 |
| 20/11/2023 | -0.0858% | 1005.782600 | 1004.919900 | -0.862700 |
| 17/11/2023 | +0.0351% | 1005.429200 | 1005.782600 | +0.353400 |
| 16/11/2023 | +0.0217% | 1005.210900 | 1005.429200 | +0.218300 |
| 15/11/2023 | +0.0203% | 1005.007000 | 1005.210900 | +0.203900 |
| 14/11/2023 | +0.0175% | 1004.831000 | 1005.007000 | +0.176000 |
| 13/11/2023 | +0.0290% | 1004.540000 | 1004.831000 | +0.291000 |
| 10/11/2023 | -0.1499% | 1006.047400 | 1004.540000 | -1.507400 |
| 09/11/2023 | +0.0258% | 1005.788300 | 1006.047400 | +0.259100 |
| 08/11/2023 | -0.0748% | 1006.540500 | 1005.788300 | -0.752200 |
| 07/11/2023 | -0.0236% | 1006.778200 | 1006.540500 | -0.237700 |
| 06/11/2023 | +0.0772% | 1006.001000 | 1006.778200 | +0.777200 |
| 03/11/2023 | +0.0352% | 1005.646800 | 1006.001000 | +0.354200 |
| 02/11/2023 | +0.1439% | 1004.200500 | 1005.646800 | +1.446300 |
| 31/10/2023 | +0.0374% | 1003.825100 | 1004.200500 | +0.375400 |
| 30/10/2023 | +0.0278% | 1003.546400 | 1003.825100 | +0.278700 |
| 26/10/2023 | -0.0049% | 1003.595500 | 1003.546400 | -0.049100 |
| 25/10/2023 | -0.0229% | 1003.825600 | 1003.595500 | -0.230100 |
| 24/10/2023 | -0.0227% | 1004.053000 | 1003.825600 | -0.227400 |
| 23/10/2023 | +0.0730% | 1003.320800 | 1004.053000 | +0.732200 |
| 20/10/2023 | +0.0161% | 1003.159500 | 1003.320800 | +0.161300 |
| 19/10/2023 | -0.0427% | 1003.587800 | 1003.159500 | -0.428300 |
| 18/10/2023 | +0.0592% | 1002.994000 | 1003.587800 | +0.593800 |
| 17/10/2023 | -0.0286% | 1003.280800 | 1002.994000 | -0.286800 |
| 16/10/2023 | +0.0702% | 1002.577100 | 1003.280800 | +0.703700 |
| 13/10/2023 | +0.0621% | 1001.954600 | 1002.577100 | +0.622500 |
| 12/10/2023 | -0.0782% | 1002.738700 | 1001.954600 | -0.784100 |
| 11/10/2023 | +0.0583% | 1002.154400 | 1002.738700 | +0.584300 |
| 10/10/2023 | +0.0385% | 1001.768600 | 1002.154400 | +0.385800 |
| 06/10/2023 | +0.1987% | 999.779700 | 1001.768600 | +1.988900 |
| 05/10/2023 | +0.0455% | 999.324500 | 999.779700 | +0.455200 |
| 04/10/2023 | -0.0817% | 1000.141700 | 999.324500 | -0.817200 |
| 03/10/2023 | +0.0144% | 999.997400 | 1000.141700 | +0.144300 |
Mostrando 601 -
648
de 648 registros