Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: AEstadísticas del Período
Promedio
0.0208%
Máximo
0.1987%
Mínimo
-0.0817%
Total Días
17
Días +
10
Días -
7
Filtros
Rentabilidades Diarias
617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2023 | -0.0049% | 1003.595500 | 1003.546400 | -0.049100 |
| 25/10/2023 | -0.0229% | 1003.825600 | 1003.595500 | -0.230100 |
| 24/10/2023 | -0.0227% | 1004.053000 | 1003.825600 | -0.227400 |
| 23/10/2023 | +0.0730% | 1003.320800 | 1004.053000 | +0.732200 |
| 20/10/2023 | +0.0161% | 1003.159500 | 1003.320800 | +0.161300 |
| 19/10/2023 | -0.0427% | 1003.587800 | 1003.159500 | -0.428300 |
| 18/10/2023 | +0.0592% | 1002.994000 | 1003.587800 | +0.593800 |
| 17/10/2023 | -0.0286% | 1003.280800 | 1002.994000 | -0.286800 |
| 16/10/2023 | +0.0702% | 1002.577100 | 1003.280800 | +0.703700 |
| 13/10/2023 | +0.0621% | 1001.954600 | 1002.577100 | +0.622500 |
| 12/10/2023 | -0.0782% | 1002.738700 | 1001.954600 | -0.784100 |
| 11/10/2023 | +0.0583% | 1002.154400 | 1002.738700 | +0.584300 |
| 10/10/2023 | +0.0385% | 1001.768600 | 1002.154400 | +0.385800 |
| 06/10/2023 | +0.1987% | 999.779700 | 1001.768600 | +1.988900 |
| 05/10/2023 | +0.0455% | 999.324500 | 999.779700 | +0.455200 |
| 04/10/2023 | -0.0817% | 1000.141700 | 999.324500 | -0.817200 |
| 03/10/2023 | +0.0144% | 999.997400 | 1000.141700 | +0.144300 |
Mostrando 601 -
617
de 617 registros