Rentabilidades Diarias

RENTA A PLAZO UF

RUN: 10515-5 | Serie: A
Estadísticas del Período
Promedio
0.0269%
Máximo
0.2850%
Mínimo
-0.1330%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0052% 1183.643000 1183.704500 +0.061500
14/07/2026 +0.0422% 1183.143700 1183.643000 +0.499300
13/07/2026 +0.0390% 1182.682000 1183.143700 +0.461700
10/07/2026 +0.2098% 1180.203100 1182.682000 +2.478900
09/07/2026 +0.0376% 1179.759400 1180.203100 +0.443700
08/07/2026 +0.1369% 1178.145500 1179.759400 +1.613900
07/07/2026 +0.0102% 1178.025200 1178.145500 +0.120300
06/07/2026 +0.0419% 1177.532000 1178.025200 +0.493200
03/07/2026 +0.0058% 1177.463300 1177.532000 +0.068700
02/07/2026 +0.0090% 1177.357100 1177.463300 +0.106200
01/07/2026 +0.0716% 1176.514900 1177.357100 +0.842200
30/06/2026 +0.0109% 1176.386800 1176.514900 +0.128100
26/06/2026 -0.0408% 1176.866500 1176.386800 -0.479700
25/06/2026 -0.0065% 1176.942500 1176.866500 -0.076000
24/06/2026 -0.0418% 1177.434900 1176.942500 -0.492400
23/06/2026 +0.0312% 1177.067800 1177.434900 +0.367100
22/06/2026 -0.0507% 1177.664500 1177.067800 -0.596700
19/06/2026 -0.0001% 1177.666200 1177.664500 -0.001700
18/06/2026 +0.0281% 1177.335600 1177.666200 +0.330600
17/06/2026 +0.0446% 1176.810400 1177.335600 +0.525200
16/06/2026 -0.1330% 1178.376500 1176.810400 -1.566100
15/06/2026 -0.0912% 1179.451700 1178.376500 -1.075200
12/06/2026 -0.0280% 1179.781700 1179.451700 -0.330000
11/06/2026 -0.0414% 1180.270800 1179.781700 -0.489100
09/06/2026 -0.0098% 1180.458400 1180.342800 -0.115600
08/06/2026 -0.0389% 1180.917600 1180.458400 -0.459200
05/06/2026 +0.0156% 1180.733300 1180.917600 +0.184300
04/06/2026 +0.0054% 1180.669600 1180.733300 +0.063700
03/06/2026 +0.0013% 1180.654000 1180.669600 +0.015600
02/06/2026 -0.0101% 1180.773500 1180.654000 -0.119500
01/06/2026 +0.0817% 1179.809400 1180.773500 +0.964100
29/05/2026 -0.0263% 1180.119800 1179.809400 -0.310400
28/05/2026 -0.0175% 1180.326000 1180.119800 -0.206200
27/05/2026 -0.1043% 1181.557600 1180.326000 -1.231600
26/05/2026 +0.0187% 1181.337000 1181.557600 +0.220600
25/05/2026 -0.0501% 1181.929000 1181.337000 -0.592000
22/05/2026 +0.0250% 1181.633500 1181.929000 +0.295500
20/05/2026 +0.0150% 1181.455900 1181.633500 +0.177600
19/05/2026 +0.0266% 1181.142000 1181.455900 +0.313900
18/05/2026 +0.0654% 1180.369400 1181.142000 +0.772600
15/05/2026 +0.0405% 1179.891800 1180.369400 +0.477600
14/05/2026 +0.0285% 1179.555800 1179.891800 +0.336000
13/05/2026 +0.0317% 1179.182400 1179.555800 +0.373400
12/05/2026 -0.0022% 1179.208100 1179.182400 -0.025700
11/05/2026 +0.0617% 1178.480300 1179.208100 +0.727800
08/05/2026 -0.0422% 1178.977400 1178.480300 -0.497100
07/05/2026 +0.0076% 1178.887500 1178.977400 +0.089900
06/05/2026 -0.0004% 1178.891700 1178.887500 -0.004200
05/05/2026 +0.0344% 1178.486600 1178.891700 +0.405100
04/05/2026 +0.1107% 1177.182500 1178.486600 +1.304100
30/04/2026 +0.0334% 1176.789900 1177.182500 +0.392600
29/04/2026 +0.0916% 1175.712000 1176.789900 +1.077900
28/04/2026 +0.0087% 1175.609400 1175.712000 +0.102600
27/04/2026 -0.0005% 1175.615300 1175.609400 -0.005900
24/04/2026 +0.0524% 1174.999100 1175.615300 +0.616200
23/04/2026 +0.0595% 1174.300200 1174.999100 +0.698900
22/04/2026 +0.0717% 1173.458200 1174.300200 +0.842000
21/04/2026 +0.0585% 1172.771700 1173.458200 +0.686500
20/04/2026 -0.1154% 1174.126100 1172.771700 -1.354400
17/04/2026 -0.1289% 1173.012700 1171.501600 -1.511100
16/04/2026 -0.0949% 1174.126100 1173.012700 -1.113400
14/04/2026 +0.0349% 1173.716900 1174.126100 +0.409200
10/04/2026 -0.0568% 1174.383300 1173.716900 -0.666400
09/04/2026 -0.0911% 1175.453700 1174.383300 -1.070400
07/04/2026 +0.2383% 1172.655700 1175.453700 +2.798000
06/04/2026 +0.1564% 1170.823000 1172.655700 +1.832700
02/04/2026 +0.0130% 1170.670900 1170.823000 +0.152100
01/04/2026 +0.0178% 1170.462600 1170.670900 +0.208300
31/03/2026 +0.1190% 1169.070600 1170.462600 +1.392000
30/03/2026 +0.1591% 1167.212000 1169.070600 +1.858600
27/03/2026 +0.0903% 1166.158300 1167.212000 +1.053700
26/03/2026 +0.0907% 1165.100800 1166.158300 +1.057500
25/03/2026 +0.1080% 1163.843200 1165.100800 +1.257600
24/03/2026 +0.2850% 1160.531100 1163.843200 +3.312100
23/03/2026 +0.0786% 1159.619200 1160.531100 +0.911900
20/03/2026 +0.1008% 1158.451100 1159.619200 +1.168100
19/03/2026 +0.0580% 1157.778900 1158.451100 +0.672200
18/03/2026 +0.0496% 1157.204900 1157.778900 +0.574000
17/03/2026 -0.0031% 1157.240700 1157.204900 -0.035800
16/03/2026 +0.0342% 1156.844900 1157.240700 +0.395800
13/03/2026 +0.0212% 1156.599500 1156.844900 +0.245400
12/03/2026 +0.0489% 1156.033900 1156.599500 +0.565600
10/03/2026 -0.0644% 1156.778700 1156.033900 -0.744800
09/03/2026 +0.0900% 1155.737800 1156.778700 +1.040900
06/03/2026 +0.0324% 1155.363500 1155.737800 +0.374300
05/03/2026 +0.0269% 1155.052600 1155.363500 +0.310900
04/03/2026 +0.0614% 1154.343200 1155.052600 +0.709400
03/03/2026 +0.0678% 1153.560700 1154.343200 +0.782500
02/03/2026 +0.0979% 1152.431600 1153.560700 +1.129100
27/02/2026 -0.0054% 1152.493700 1152.431600 -0.062100
26/02/2026 +0.0367% 1152.070400 1152.493700 +0.423300
25/02/2026 +0.0114% 1151.939600 1152.070400 +0.130800
24/02/2026 -0.0058% 1152.006800 1151.939600 -0.067200
23/02/2026 +0.0506% 1151.424300 1152.006800 +0.582500
20/02/2026 +0.0145% 1151.256800 1151.424300 +0.167500
19/02/2026 +0.0232% 1150.989600 1151.256800 +0.267200
18/02/2026 +0.0331% 1150.609000 1150.989600 +0.380600
17/02/2026 +0.0294% 1150.270900 1150.609000 +0.338100
13/02/2026 +0.0276% 1149.953500 1150.270900 +0.317400
12/02/2026 +0.0132% 1149.801500 1149.953500 +0.152000
Mostrando 1 - 100 de 678 registros
Volver al Detalle Ver Historial