Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: AEstadísticas del Período
Promedio
0.0287%
Máximo
0.2850%
Mínimo
-0.1289%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | +0.0817% | 1179.809400 | 1180.773500 | +0.964100 |
| 29/05/2026 | -0.0263% | 1180.119800 | 1179.809400 | -0.310400 |
| 28/05/2026 | -0.0175% | 1180.326000 | 1180.119800 | -0.206200 |
| 27/05/2026 | -0.1043% | 1181.557600 | 1180.326000 | -1.231600 |
| 26/05/2026 | +0.0187% | 1181.337000 | 1181.557600 | +0.220600 |
| 25/05/2026 | -0.0501% | 1181.929000 | 1181.337000 | -0.592000 |
| 22/05/2026 | +0.0250% | 1181.633500 | 1181.929000 | +0.295500 |
| 20/05/2026 | +0.0150% | 1181.455900 | 1181.633500 | +0.177600 |
| 19/05/2026 | +0.0266% | 1181.142000 | 1181.455900 | +0.313900 |
| 18/05/2026 | +0.0654% | 1180.369400 | 1181.142000 | +0.772600 |
| 15/05/2026 | +0.0405% | 1179.891800 | 1180.369400 | +0.477600 |
| 14/05/2026 | +0.0285% | 1179.555800 | 1179.891800 | +0.336000 |
| 13/05/2026 | +0.0317% | 1179.182400 | 1179.555800 | +0.373400 |
| 12/05/2026 | -0.0022% | 1179.208100 | 1179.182400 | -0.025700 |
| 11/05/2026 | +0.0617% | 1178.480300 | 1179.208100 | +0.727800 |
| 08/05/2026 | -0.0422% | 1178.977400 | 1178.480300 | -0.497100 |
| 07/05/2026 | +0.0076% | 1178.887500 | 1178.977400 | +0.089900 |
| 06/05/2026 | -0.0004% | 1178.891700 | 1178.887500 | -0.004200 |
| 05/05/2026 | +0.0344% | 1178.486600 | 1178.891700 | +0.405100 |
| 04/05/2026 | +0.1107% | 1177.182500 | 1178.486600 | +1.304100 |
| 30/04/2026 | +0.0334% | 1176.789900 | 1177.182500 | +0.392600 |
| 29/04/2026 | +0.0916% | 1175.712000 | 1176.789900 | +1.077900 |
| 28/04/2026 | +0.0087% | 1175.609400 | 1175.712000 | +0.102600 |
| 27/04/2026 | -0.0005% | 1175.615300 | 1175.609400 | -0.005900 |
| 24/04/2026 | +0.0524% | 1174.999100 | 1175.615300 | +0.616200 |
| 23/04/2026 | +0.0595% | 1174.300200 | 1174.999100 | +0.698900 |
| 22/04/2026 | +0.0717% | 1173.458200 | 1174.300200 | +0.842000 |
| 21/04/2026 | +0.0585% | 1172.771700 | 1173.458200 | +0.686500 |
| 20/04/2026 | -0.1154% | 1174.126100 | 1172.771700 | -1.354400 |
| 17/04/2026 | -0.1289% | 1173.012700 | 1171.501600 | -1.511100 |
| 16/04/2026 | -0.0949% | 1174.126100 | 1173.012700 | -1.113400 |
| 14/04/2026 | +0.0349% | 1173.716900 | 1174.126100 | +0.409200 |
| 10/04/2026 | -0.0568% | 1174.383300 | 1173.716900 | -0.666400 |
| 09/04/2026 | -0.0911% | 1175.453700 | 1174.383300 | -1.070400 |
| 07/04/2026 | +0.2383% | 1172.655700 | 1175.453700 | +2.798000 |
| 06/04/2026 | +0.1564% | 1170.823000 | 1172.655700 | +1.832700 |
| 02/04/2026 | +0.0130% | 1170.670900 | 1170.823000 | +0.152100 |
| 01/04/2026 | +0.0178% | 1170.462600 | 1170.670900 | +0.208300 |
| 31/03/2026 | +0.1190% | 1169.070600 | 1170.462600 | +1.392000 |
| 30/03/2026 | +0.1591% | 1167.212000 | 1169.070600 | +1.858600 |
| 27/03/2026 | +0.0903% | 1166.158300 | 1167.212000 | +1.053700 |
| 26/03/2026 | +0.0907% | 1165.100800 | 1166.158300 | +1.057500 |
| 25/03/2026 | +0.1080% | 1163.843200 | 1165.100800 | +1.257600 |
| 24/03/2026 | +0.2850% | 1160.531100 | 1163.843200 | +3.312100 |
| 23/03/2026 | +0.0786% | 1159.619200 | 1160.531100 | +0.911900 |
| 20/03/2026 | +0.1008% | 1158.451100 | 1159.619200 | +1.168100 |
| 19/03/2026 | +0.0580% | 1157.778900 | 1158.451100 | +0.672200 |
| 18/03/2026 | +0.0496% | 1157.204900 | 1157.778900 | +0.574000 |
| 17/03/2026 | -0.0031% | 1157.240700 | 1157.204900 | -0.035800 |
| 16/03/2026 | +0.0342% | 1156.844900 | 1157.240700 | +0.395800 |
| 13/03/2026 | +0.0212% | 1156.599500 | 1156.844900 | +0.245400 |
| 12/03/2026 | +0.0489% | 1156.033900 | 1156.599500 | +0.565600 |
| 10/03/2026 | -0.0644% | 1156.778700 | 1156.033900 | -0.744800 |
| 09/03/2026 | +0.0900% | 1155.737800 | 1156.778700 | +1.040900 |
| 06/03/2026 | +0.0324% | 1155.363500 | 1155.737800 | +0.374300 |
| 05/03/2026 | +0.0269% | 1155.052600 | 1155.363500 | +0.310900 |
| 04/03/2026 | +0.0614% | 1154.343200 | 1155.052600 | +0.709400 |
| 03/03/2026 | +0.0678% | 1153.560700 | 1154.343200 | +0.782500 |
| 02/03/2026 | +0.0979% | 1152.431600 | 1153.560700 | +1.129100 |
| 27/02/2026 | -0.0054% | 1152.493700 | 1152.431600 | -0.062100 |
| 26/02/2026 | +0.0367% | 1152.070400 | 1152.493700 | +0.423300 |
| 25/02/2026 | +0.0114% | 1151.939600 | 1152.070400 | +0.130800 |
| 24/02/2026 | -0.0058% | 1152.006800 | 1151.939600 | -0.067200 |
| 23/02/2026 | +0.0506% | 1151.424300 | 1152.006800 | +0.582500 |
| 20/02/2026 | +0.0145% | 1151.256800 | 1151.424300 | +0.167500 |
| 19/02/2026 | +0.0232% | 1150.989600 | 1151.256800 | +0.267200 |
| 18/02/2026 | +0.0331% | 1150.609000 | 1150.989600 | +0.380600 |
| 17/02/2026 | +0.0294% | 1150.270900 | 1150.609000 | +0.338100 |
| 13/02/2026 | +0.0276% | 1149.953500 | 1150.270900 | +0.317400 |
| 12/02/2026 | +0.0132% | 1149.801500 | 1149.953500 | +0.152000 |
| 11/02/2026 | +0.0519% | 1149.205200 | 1149.801500 | +0.596300 |
| 10/02/2026 | +0.0377% | 1148.771700 | 1149.205200 | +0.433500 |
| 06/02/2026 | -0.0295% | 1149.110500 | 1148.771700 | -0.338800 |
| 05/02/2026 | +0.0162% | 1148.924400 | 1149.110500 | +0.186100 |
| 04/02/2026 | +0.0041% | 1148.877300 | 1148.924400 | +0.047100 |
| 03/02/2026 | +0.0466% | 1148.342200 | 1148.877300 | +0.535100 |
| 30/01/2026 | +0.0160% | 1148.158300 | 1148.342200 | +0.183900 |
| 29/01/2026 | -0.0275% | 1148.474200 | 1148.158300 | -0.315900 |
| 28/01/2026 | +0.0205% | 1148.238300 | 1148.474200 | +0.235900 |
| 27/01/2026 | +0.0127% | 1148.092500 | 1148.238300 | +0.145800 |
| 26/01/2026 | -0.0044% | 1148.142700 | 1148.092500 | -0.050200 |
| 23/01/2026 | -0.0262% | 1148.443800 | 1148.142700 | -0.301100 |
| 22/01/2026 | +0.0286% | 1148.115900 | 1148.443800 | +0.327900 |
| 21/01/2026 | -0.0199% | 1148.344000 | 1148.115900 | -0.228100 |
| 20/01/2026 | -0.0175% | 1148.544600 | 1148.344000 | -0.200600 |
| 19/01/2026 | +0.0502% | 1147.968400 | 1148.544600 | +0.576200 |
| 16/01/2026 | -0.0002% | 1147.970900 | 1147.968400 | -0.002500 |
| 15/01/2026 | +0.0340% | 1147.581000 | 1147.970900 | +0.389900 |
| 14/01/2026 | -0.0127% | 1147.727000 | 1147.581000 | -0.146000 |
| 13/01/2026 | -0.0305% | 1148.076600 | 1147.727000 | -0.349600 |
| 12/01/2026 | +0.0205% | 1147.841300 | 1148.076600 | +0.235300 |
| 09/01/2026 | -0.0038% | 1147.884400 | 1147.841300 | -0.043100 |
| 08/01/2026 | -0.0016% | 1147.902600 | 1147.884400 | -0.018200 |
| 07/01/2026 | -0.0345% | 1148.298400 | 1147.902600 | -0.395800 |
| 06/01/2026 | -0.0125% | 1148.442200 | 1148.298400 | -0.143800 |
| 05/01/2026 | +0.1225% | 1147.036600 | 1148.442200 | +1.405600 |
| 02/01/2026 | +0.0054% | 1146.974500 | 1147.036600 | +0.062100 |
| 31/12/2025 | +0.0193% | 1146.753700 | 1146.974500 | +0.220800 |
| 29/12/2025 | +0.0646% | 1146.012900 | 1146.753700 | +0.740800 |
| 26/12/2025 | +0.1059% | 1144.799700 | 1146.012900 | +1.213200 |
Mostrando 1 -
100
de 648 registros