Rentabilidades Diarias
RENTA A PLAZO UF
RUN: 10515-5 | Serie: AEstadísticas del Período
Promedio
0.0208%
Máximo
0.3687%
Mínimo
-0.1330%
Total Días
100
Días +
75
Días -
25
Filtros
Rentabilidades Diarias
735 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0189% | 1203.695700 | 1203.923000 | +0.227300 |
| 14/10/2026 | +0.0272% | 1203.368600 | 1203.695700 | +0.327100 |
| 13/10/2026 | +0.0879% | 1202.310800 | 1203.368600 | +1.057800 |
| 09/10/2026 | -0.0600% | 1203.032600 | 1202.310800 | -0.721800 |
| 08/10/2026 | -0.0177% | 1203.245000 | 1203.032600 | -0.212400 |
| 07/10/2026 | +0.0338% | 1202.838200 | 1203.245000 | +0.406800 |
| 06/10/2026 | +0.0040% | 1202.789500 | 1202.838200 | +0.048700 |
| 05/10/2026 | +0.0105% | 1202.663400 | 1202.789500 | +0.126100 |
| 02/10/2026 | +0.0163% | 1202.467800 | 1202.663400 | +0.195600 |
| 01/10/2026 | +0.0536% | 1201.824000 | 1202.467800 | +0.643800 |
| 30/09/2026 | +0.0410% | 1201.331700 | 1201.824000 | +0.492300 |
| 29/09/2026 | +0.0136% | 1201.168400 | 1201.331700 | +0.163300 |
| 28/09/2026 | +0.0443% | 1200.635900 | 1201.168400 | +0.532500 |
| 25/09/2026 | +0.0006% | 1200.628700 | 1200.635900 | +0.007200 |
| 24/09/2026 | +0.0232% | 1200.350400 | 1200.628700 | +0.278300 |
| 23/09/2026 | -0.0083% | 1200.449500 | 1200.350400 | -0.099100 |
| 22/09/2026 | +0.0082% | 1200.350800 | 1200.449500 | +0.098700 |
| 21/09/2026 | +0.0607% | 1199.622600 | 1200.350800 | +0.728200 |
| 17/09/2026 | +0.0282% | 1199.283800 | 1199.622600 | +0.338800 |
| 16/09/2026 | +0.0257% | 1198.975100 | 1199.283800 | +0.308700 |
| 15/09/2026 | +0.0668% | 1198.173900 | 1198.975100 | +0.801200 |
| 14/09/2026 | +0.0432% | 1197.656100 | 1198.173900 | +0.517800 |
| 11/09/2026 | -0.0107% | 1197.784300 | 1197.656100 | -0.128200 |
| 10/09/2026 | +0.0949% | 1196.648200 | 1197.784300 | +1.136100 |
| 09/09/2026 | +0.0441% | 1196.120000 | 1196.648200 | +0.528200 |
| 08/09/2026 | +0.3687% | 1191.717800 | 1196.120000 | +4.402200 |
| 07/09/2026 | +0.0468% | 1191.160000 | 1191.717800 | +0.557800 |
| 04/09/2026 | +0.0052% | 1191.098600 | 1191.160000 | +0.061400 |
| 03/09/2026 | +0.0326% | 1190.710700 | 1191.098600 | +0.387900 |
| 02/09/2026 | +0.0350% | 1190.294500 | 1190.710700 | +0.416200 |
| 01/09/2026 | +0.0541% | 1189.650200 | 1190.294500 | +0.644300 |
| 31/08/2026 | +0.0546% | 1189.001200 | 1189.650200 | +0.649000 |
| 28/08/2026 | -0.0150% | 1189.179800 | 1189.001200 | -0.178600 |
| 26/08/2026 | -0.0105% | 1189.304300 | 1189.179800 | -0.124500 |
| 25/08/2026 | +0.0037% | 1189.260200 | 1189.304300 | +0.044100 |
| 24/08/2026 | +0.0600% | 1188.547200 | 1189.260200 | +0.713000 |
| 20/08/2026 | +0.0328% | 1188.157400 | 1188.547200 | +0.389800 |
| 19/08/2026 | +0.0005% | 1188.150900 | 1188.157400 | +0.006500 |
| 18/08/2026 | +0.0471% | 1187.591200 | 1188.150900 | +0.559700 |
| 17/08/2026 | +0.0305% | 1187.228500 | 1187.591200 | +0.362700 |
| 14/08/2026 | +0.0337% | 1186.828100 | 1187.228500 | +0.400400 |
| 13/08/2026 | +0.0042% | 1186.778800 | 1186.828100 | +0.049300 |
| 12/08/2026 | +0.0136% | 1186.616900 | 1186.778800 | +0.161900 |
| 11/08/2026 | +0.0217% | 1186.359800 | 1186.616900 | +0.257100 |
| 10/08/2026 | +0.0880% | 1185.316000 | 1186.359800 | +1.043800 |
| 04/08/2026 | -0.0516% | 1185.927700 | 1185.316000 | -0.611700 |
| 03/08/2026 | +0.0284% | 1185.590900 | 1185.927700 | +0.336800 |
| 31/07/2026 | +0.0384% | 1185.135400 | 1185.590900 | +0.455500 |
| 29/07/2026 | +0.0018% | 1185.113500 | 1185.135400 | +0.021900 |
| 28/07/2026 | -0.0343% | 1185.519500 | 1185.113500 | -0.406000 |
| 27/07/2026 | -0.0423% | 1186.020700 | 1185.519500 | -0.501200 |
| 24/07/2026 | +0.0164% | 1185.826000 | 1186.020700 | +0.194700 |
| 23/07/2026 | +0.0734% | 1184.956500 | 1185.826000 | +0.869500 |
| 22/07/2026 | +0.0407% | 1184.474000 | 1184.956500 | +0.482500 |
| 21/07/2026 | +0.0063% | 1184.398900 | 1184.474000 | +0.075100 |
| 20/07/2026 | +0.0183% | 1184.181700 | 1184.398900 | +0.217200 |
| 17/07/2026 | +0.0403% | 1183.704500 | 1184.181700 | +0.477200 |
| 15/07/2026 | +0.0052% | 1183.643000 | 1183.704500 | +0.061500 |
| 14/07/2026 | +0.0422% | 1183.143700 | 1183.643000 | +0.499300 |
| 13/07/2026 | +0.0390% | 1182.682000 | 1183.143700 | +0.461700 |
| 10/07/2026 | +0.2098% | 1180.203100 | 1182.682000 | +2.478900 |
| 09/07/2026 | +0.0376% | 1179.759400 | 1180.203100 | +0.443700 |
| 08/07/2026 | +0.1369% | 1178.145500 | 1179.759400 | +1.613900 |
| 07/07/2026 | +0.0102% | 1178.025200 | 1178.145500 | +0.120300 |
| 06/07/2026 | +0.0419% | 1177.532000 | 1178.025200 | +0.493200 |
| 03/07/2026 | +0.0058% | 1177.463300 | 1177.532000 | +0.068700 |
| 02/07/2026 | +0.0090% | 1177.357100 | 1177.463300 | +0.106200 |
| 01/07/2026 | +0.0716% | 1176.514900 | 1177.357100 | +0.842200 |
| 30/06/2026 | +0.0109% | 1176.386800 | 1176.514900 | +0.128100 |
| 26/06/2026 | -0.0408% | 1176.866500 | 1176.386800 | -0.479700 |
| 25/06/2026 | -0.0065% | 1176.942500 | 1176.866500 | -0.076000 |
| 24/06/2026 | -0.0418% | 1177.434900 | 1176.942500 | -0.492400 |
| 23/06/2026 | +0.0312% | 1177.067800 | 1177.434900 | +0.367100 |
| 22/06/2026 | -0.0507% | 1177.664500 | 1177.067800 | -0.596700 |
| 19/06/2026 | -0.0001% | 1177.666200 | 1177.664500 | -0.001700 |
| 18/06/2026 | +0.0281% | 1177.335600 | 1177.666200 | +0.330600 |
| 17/06/2026 | +0.0446% | 1176.810400 | 1177.335600 | +0.525200 |
| 16/06/2026 | -0.1330% | 1178.376500 | 1176.810400 | -1.566100 |
| 15/06/2026 | -0.0912% | 1179.451700 | 1178.376500 | -1.075200 |
| 12/06/2026 | -0.0280% | 1179.781700 | 1179.451700 | -0.330000 |
| 11/06/2026 | -0.0414% | 1180.270800 | 1179.781700 | -0.489100 |
| 09/06/2026 | -0.0098% | 1180.458400 | 1180.342800 | -0.115600 |
| 08/06/2026 | -0.0389% | 1180.917600 | 1180.458400 | -0.459200 |
| 05/06/2026 | +0.0156% | 1180.733300 | 1180.917600 | +0.184300 |
| 04/06/2026 | +0.0054% | 1180.669600 | 1180.733300 | +0.063700 |
| 03/06/2026 | +0.0013% | 1180.654000 | 1180.669600 | +0.015600 |
| 02/06/2026 | -0.0101% | 1180.773500 | 1180.654000 | -0.119500 |
| 01/06/2026 | +0.0817% | 1179.809400 | 1180.773500 | +0.964100 |
| 29/05/2026 | -0.0263% | 1180.119800 | 1179.809400 | -0.310400 |
| 28/05/2026 | -0.0175% | 1180.326000 | 1180.119800 | -0.206200 |
| 27/05/2026 | -0.1043% | 1181.557600 | 1180.326000 | -1.231600 |
| 26/05/2026 | +0.0187% | 1181.337000 | 1181.557600 | +0.220600 |
| 25/05/2026 | -0.0501% | 1181.929000 | 1181.337000 | -0.592000 |
| 22/05/2026 | +0.0250% | 1181.633500 | 1181.929000 | +0.295500 |
| 20/05/2026 | +0.0150% | 1181.455900 | 1181.633500 | +0.177600 |
| 19/05/2026 | +0.0266% | 1181.142000 | 1181.455900 | +0.313900 |
| 18/05/2026 | +0.0654% | 1180.369400 | 1181.142000 | +0.772600 |
| 15/05/2026 | +0.0405% | 1179.891800 | 1180.369400 | +0.477600 |
| 14/05/2026 | +0.0285% | 1179.555800 | 1179.891800 | +0.336000 |
| 13/05/2026 | +0.0317% | 1179.182400 | 1179.555800 | +0.373400 |
Mostrando 1 -
100
de 735 registros