Rentabilidades Diarias

COOPEUCH LIQUIDEZ

RUN: 10441-8 | Serie: UNICA
Estadísticas del Período
Promedio
0.0225%
Máximo
0.0635%
Mínimo
0.0113%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
812 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/06/2024 +0.0134% 1104.203300 1104.351200 +0.147900
25/06/2024 +0.0134% 1104.055300 1104.203300 +0.148000
24/06/2024 +0.0401% 1103.612600 1104.055300 +0.442700
21/06/2024 +0.0269% 1103.315600 1103.612600 +0.297000
19/06/2024 +0.0132% 1103.169900 1103.315600 +0.145700
18/06/2024 +0.0134% 1103.022500 1103.169900 +0.147400
17/06/2024 +0.0408% 1102.572600 1103.022500 +0.449900
14/06/2024 +0.0137% 1102.421700 1102.572600 +0.150900
13/06/2024 +0.0138% 1102.269200 1102.421700 +0.152500
12/06/2024 +0.0137% 1102.118600 1102.269200 +0.150600
11/06/2024 +0.0145% 1101.959000 1102.118600 +0.159600
10/06/2024 +0.0416% 1101.500700 1101.959000 +0.458300
07/06/2024 +0.0138% 1101.348600 1101.500700 +0.152100
06/06/2024 +0.0138% 1101.196200 1101.348600 +0.152400
05/06/2024 +0.0140% 1101.041800 1101.196200 +0.154400
04/06/2024 +0.0140% 1100.888200 1101.041800 +0.153600
03/06/2024 +0.0422% 1100.423900 1100.888200 +0.464300
31/05/2024 +0.0113% 1100.300100 1100.423900 +0.123800
30/05/2024 +0.0147% 1100.138900 1100.300100 +0.161200
29/05/2024 +0.0146% 1099.977800 1100.138900 +0.161100
28/05/2024 +0.0144% 1099.819700 1099.977800 +0.158100
27/05/2024 +0.0431% 1099.345800 1099.819700 +0.473900
24/05/2024 +0.0143% 1099.189100 1099.345800 +0.156700
23/05/2024 +0.0141% 1099.033900 1099.189100 +0.155200
22/05/2024 +0.0288% 1098.717800 1099.033900 +0.316100
20/05/2024 +0.0434% 1098.241300 1098.717800 +0.476500
17/05/2024 +0.0145% 1098.081700 1098.241300 +0.159600
16/05/2024 +0.0145% 1097.923000 1098.081700 +0.158700
15/05/2024 +0.0146% 1097.762500 1097.923000 +0.160500
14/05/2024 +0.0146% 1097.601900 1097.762500 +0.160600
13/05/2024 +0.0442% 1097.117100 1097.601900 +0.484800
10/05/2024 +0.0142% 1096.961600 1097.117100 +0.155500
09/05/2024 +0.0147% 1096.800900 1096.961600 +0.160700
08/05/2024 +0.0144% 1096.643400 1096.800900 +0.157500
07/05/2024 +0.0148% 1096.480600 1096.643400 +0.162800
06/05/2024 +0.0443% 1095.994700 1096.480600 +0.485900
03/05/2024 +0.0155% 1095.824900 1095.994700 +0.169800
02/05/2024 +0.0304% 1095.491400 1095.824900 +0.333500
30/04/2024 +0.0144% 1095.334100 1095.491400 +0.157300
29/04/2024 +0.0462% 1094.828000 1095.334100 +0.506100
26/04/2024 +0.0161% 1094.651800 1094.828000 +0.176200
25/04/2024 +0.0152% 1094.485600 1094.651800 +0.166200
24/04/2024 +0.0150% 1094.321200 1094.485600 +0.164400
23/04/2024 +0.0149% 1094.157800 1094.321200 +0.163400
22/04/2024 +0.0448% 1093.668200 1094.157800 +0.489600
19/04/2024 +0.0132% 1093.523300 1093.668200 +0.144900
18/04/2024 +0.0152% 1093.357100 1093.523300 +0.166200
17/04/2024 +0.0154% 1093.188200 1093.357100 +0.168900
16/04/2024 +0.0153% 1093.021100 1093.188200 +0.167100
15/04/2024 +0.0465% 1092.512700 1093.021100 +0.508400
12/04/2024 +0.0152% 1092.347000 1092.512700 +0.165700
11/04/2024 +0.0148% 1092.185100 1092.347000 +0.161900
10/04/2024 +0.0154% 1092.016600 1092.185100 +0.168500
09/04/2024 +0.0147% 1091.856000 1092.016600 +0.160600
08/04/2024 +0.0475% 1091.338000 1091.856000 +0.518000
05/04/2024 +0.0157% 1091.167200 1091.338000 +0.170800
04/04/2024 +0.0169% 1090.982500 1091.167200 +0.184700
03/04/2024 +0.0154% 1090.814200 1090.982500 +0.168300
02/04/2024 +0.0154% 1090.645900 1090.814200 +0.168300
01/04/2024 +0.0635% 1089.953500 1090.645900 +0.692400
28/03/2024 +0.0159% 1089.780200 1089.953500 +0.173300
27/03/2024 +0.0157% 1089.609500 1089.780200 +0.170700
26/03/2024 +0.0169% 1089.425300 1089.609500 +0.184200
25/03/2024 +0.0478% 1088.905000 1089.425300 +0.520300
22/03/2024 +0.0155% 1088.735800 1088.905000 +0.169200
21/03/2024 +0.0152% 1088.570500 1088.735800 +0.165300
20/03/2024 +0.0165% 1088.391000 1088.570500 +0.179500
19/03/2024 +0.0156% 1088.221300 1088.391000 +0.169700
18/03/2024 +0.0492% 1087.685600 1088.221300 +0.535700
15/03/2024 +0.0176% 1087.493900 1087.685600 +0.191700
14/03/2024 +0.0173% 1087.305500 1087.493900 +0.188400
13/03/2024 +0.0159% 1087.132500 1087.305500 +0.173000
12/03/2024 +0.0173% 1086.944300 1087.132500 +0.188200
11/03/2024 +0.0517% 1086.383000 1086.944300 +0.561300
08/03/2024 +0.0169% 1086.199100 1086.383000 +0.183900
07/03/2024 +0.0162% 1086.023000 1086.199100 +0.176100
06/03/2024 +0.0161% 1085.848700 1086.023000 +0.174300
05/03/2024 +0.0167% 1085.667000 1085.848700 +0.181700
04/03/2024 +0.0498% 1085.126000 1085.667000 +0.541000
01/03/2024 +0.0162% 1084.949800 1085.126000 +0.176200
29/02/2024 +0.0162% 1084.773600 1084.949800 +0.176200
28/02/2024 +0.0165% 1084.594700 1084.773600 +0.178900
27/02/2024 +0.0169% 1084.410900 1084.594700 +0.183800
26/02/2024 +0.0506% 1083.862600 1084.410900 +0.548300
23/02/2024 +0.0167% 1083.682100 1083.862600 +0.180500
22/02/2024 +0.0165% 1083.503800 1083.682100 +0.178300
21/02/2024 +0.0168% 1083.322100 1083.503800 +0.181700
20/02/2024 +0.0178% 1083.129300 1083.322100 +0.192800
19/02/2024 +0.0505% 1082.582400 1083.129300 +0.546900
16/02/2024 +0.0140% 1082.431300 1082.582400 +0.151100
15/02/2024 +0.0169% 1082.248800 1082.431300 +0.182500
14/02/2024 +0.0169% 1082.065800 1082.248800 +0.183000
13/02/2024 +0.0185% 1081.866100 1082.065800 +0.199700
12/02/2024 +0.0502% 1081.323300 1081.866100 +0.542800
09/02/2024 +0.0175% 1081.134200 1081.323300 +0.189100
08/02/2024 +0.0172% 1080.948200 1081.134200 +0.186000
07/02/2024 +0.0166% 1080.769200 1080.948200 +0.179000
06/02/2024 +0.0174% 1080.581500 1080.769200 +0.187700
05/02/2024 +0.0526% 1080.013500 1080.581500 +0.568000
02/02/2024 +0.0174% 1079.825800 1080.013500 +0.187700
Mostrando 501 - 600 de 812 registros
Volver al Detalle Ver Historial