Rentabilidades Diarias

COOPEUCH LIQUIDEZ

RUN: 10441-8 | Serie: UNICA
Estadísticas del Período
Promedio
0.0146%
Máximo
0.0471%
Mínimo
-0.0045%
Total Días
100
Días +
99
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
874 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2026 +0.0093% 1191.893500 1192.004000 +0.110500
19/05/2026 +0.0093% 1191.782700 1191.893500 +0.110800
18/05/2026 +0.0286% 1191.441400 1191.782700 +0.341300
15/05/2026 +0.0096% 1191.326900 1191.441400 +0.114500
14/05/2026 +0.0097% 1191.211900 1191.326900 +0.115000
13/05/2026 +0.0096% 1191.097500 1191.211900 +0.114400
12/05/2026 +0.0097% 1190.981400 1191.097500 +0.116100
11/05/2026 +0.0288% 1190.638500 1190.981400 +0.342900
08/05/2026 +0.0092% 1190.528400 1190.638500 +0.110100
07/05/2026 +0.0098% 1190.411300 1190.528400 +0.117100
06/05/2026 +0.0095% 1190.297700 1190.411300 +0.113600
05/05/2026 +0.0094% 1190.185400 1190.297700 +0.112300
04/05/2026 +0.0380% 1189.733700 1190.185400 +0.451700
30/04/2026 +0.0095% 1189.621100 1189.733700 +0.112600
29/04/2026 +0.0098% 1189.504600 1189.621100 +0.116500
28/04/2026 +0.0097% 1189.388700 1189.504600 +0.115900
27/04/2026 +0.0286% 1189.048500 1189.388700 +0.340200
24/04/2026 +0.0098% 1188.931500 1189.048500 +0.117000
23/04/2026 +0.0094% 1188.819700 1188.931500 +0.111800
22/04/2026 +0.0094% 1188.707400 1188.819700 +0.112300
21/04/2026 +0.0095% 1188.594800 1188.707400 +0.112600
20/04/2026 +0.0471% 1188.035100 1188.594800 +0.559700
17/04/2026 +0.0091% 1188.149500 1188.257800 +0.108300
16/04/2026 +0.0096% 1188.035100 1188.149500 +0.114400
15/04/2026 +0.0100% 1187.916000 1188.035100 +0.119100
14/04/2026 +0.0397% 1187.444200 1187.916000 +0.471800
10/04/2026 +0.0095% 1187.330900 1187.444200 +0.113300
09/04/2026 +0.0180% 1187.117100 1187.330900 +0.213800
07/04/2026 +0.0088% 1187.012500 1187.117100 +0.104600
06/04/2026 +0.0361% 1186.584200 1187.012500 +0.428300
02/04/2026 +0.0089% 1186.478800 1186.584200 +0.105400
01/04/2026 +0.0079% 1186.384800 1186.478800 +0.094000
31/03/2026 +0.0090% 1186.278500 1186.384800 +0.106300
30/03/2026 +0.0374% 1185.834500 1186.278500 +0.444000
27/03/2026 +0.0084% 1185.734700 1185.834500 +0.099800
26/03/2026 +0.0087% 1185.632100 1185.734700 +0.102600
25/03/2026 +0.0125% 1185.483800 1185.632100 +0.148300
24/03/2026 -0.0045% 1185.536800 1185.483800 -0.053000
23/03/2026 +0.0272% 1185.214800 1185.536800 +0.322000
20/03/2026 +0.0090% 1185.107600 1185.214800 +0.107200
19/03/2026 +0.0091% 1184.999700 1185.107600 +0.107900
18/03/2026 +0.0090% 1184.892800 1184.999700 +0.106900
17/03/2026 +0.0094% 1184.781800 1184.892800 +0.111000
16/03/2026 +0.0271% 1184.461200 1184.781800 +0.320600
13/03/2026 +0.0085% 1184.360400 1184.461200 +0.100800
12/03/2026 +0.0195% 1184.129700 1184.360400 +0.230700
10/03/2026 +0.0078% 1184.036900 1184.129700 +0.092800
09/03/2026 +0.0285% 1183.699000 1184.036900 +0.337900
06/03/2026 +0.0095% 1183.586200 1183.699000 +0.112800
05/03/2026 +0.0096% 1183.472600 1183.586200 +0.113600
04/03/2026 +0.0096% 1183.359200 1183.472600 +0.113400
03/03/2026 +0.0098% 1183.243700 1183.359200 +0.115500
02/03/2026 +0.0284% 1182.908100 1183.243700 +0.335600
27/02/2026 +0.0095% 1182.795900 1182.908100 +0.112200
26/02/2026 +0.0098% 1182.679600 1182.795900 +0.116300
25/02/2026 +0.0098% 1182.564100 1182.679600 +0.115500
24/02/2026 +0.0097% 1182.449800 1182.564100 +0.114300
23/02/2026 +0.0292% 1182.104800 1182.449800 +0.345000
20/02/2026 +0.0098% 1181.989400 1182.104800 +0.115400
19/02/2026 +0.0097% 1181.874600 1181.989400 +0.114800
18/02/2026 +0.0098% 1181.759100 1181.874600 +0.115500
17/02/2026 +0.0389% 1181.299500 1181.759100 +0.459600
13/02/2026 +0.0097% 1181.184400 1181.299500 +0.115100
12/02/2026 +0.0098% 1181.069100 1181.184400 +0.115300
11/02/2026 +0.0097% 1180.954900 1181.069100 +0.114200
10/02/2026 +0.0365% 1180.523500 1180.954900 +0.431400
06/02/2026 +0.0086% 1180.421400 1180.523500 +0.102100
05/02/2026 +0.0091% 1180.313800 1180.421400 +0.107600
04/02/2026 +0.0090% 1180.207300 1180.313800 +0.106500
03/02/2026 +0.0359% 1179.783600 1180.207300 +0.423700
30/01/2026 +0.0090% 1179.677200 1179.783600 +0.106400
29/01/2026 +0.0090% 1179.571000 1179.677200 +0.106200
28/01/2026 +0.0091% 1179.463800 1179.571000 +0.107200
27/01/2026 +0.0091% 1179.356300 1179.463800 +0.107500
26/01/2026 +0.0270% 1179.038500 1179.356300 +0.317800
23/01/2026 +0.0090% 1178.932800 1179.038500 +0.105700
22/01/2026 +0.0089% 1178.828400 1178.932800 +0.104400
21/01/2026 +0.0094% 1178.717800 1178.828400 +0.110600
20/01/2026 +0.0089% 1178.612600 1178.717800 +0.105200
19/01/2026 +0.0270% 1178.294300 1178.612600 +0.318300
16/01/2026 +0.0089% 1178.189300 1178.294300 +0.105000
15/01/2026 +0.0091% 1178.082600 1178.189300 +0.106700
14/01/2026 +0.0092% 1177.973700 1178.082600 +0.108900
13/01/2026 +0.0090% 1177.867900 1177.973700 +0.105800
12/01/2026 +0.0277% 1177.542200 1177.867900 +0.325700
09/01/2026 +0.0098% 1177.427300 1177.542200 +0.114900
08/01/2026 +0.0098% 1177.312300 1177.427300 +0.115000
07/01/2026 +0.0107% 1177.186500 1177.312300 +0.125800
06/01/2026 +0.0117% 1177.049200 1177.186500 +0.137300
05/01/2026 +0.0278% 1176.721500 1177.049200 +0.327700
02/01/2026 +0.0185% 1176.504300 1176.721500 +0.217200
31/12/2025 +0.0093% 1176.394700 1176.504300 +0.109600
30/12/2025 +0.0031% 1176.358400 1176.394700 +0.036300
29/12/2025 +0.0304% 1176.000700 1176.358400 +0.357700
26/12/2025 +0.0287% 1175.662700 1176.000700 +0.338000
23/12/2025 +0.0095% 1175.551400 1175.662700 +0.111300
22/12/2025 +0.0286% 1175.214700 1175.551400 +0.336700
19/12/2025 +0.0096% 1175.102300 1175.214700 +0.112400
18/12/2025 +0.0073% 1175.016100 1175.102300 +0.086200
17/12/2025 +0.0095% 1174.904400 1175.016100 +0.111700
Mostrando 101 - 200 de 874 registros
Volver al Detalle Ver Historial