Rentabilidades Diarias

COOPEUCH LIQUIDEZ

RUN: 10441-8 | Serie: UNICA
Estadísticas del Período
Promedio
0.0178%
Máximo
0.0613%
Mínimo
0.0042%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
812 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/04/2025 +0.0112% 1145.752900 1145.881200 +0.128300
14/04/2025 +0.0345% 1145.358200 1145.752900 +0.394700
11/04/2025 +0.0101% 1145.242500 1145.358200 +0.115700
10/04/2025 +0.0112% 1145.113800 1145.242500 +0.128700
09/04/2025 +0.0110% 1144.987700 1145.113800 +0.126100
08/04/2025 +0.0111% 1144.860700 1144.987700 +0.127000
07/04/2025 +0.0335% 1144.476700 1144.860700 +0.384000
04/04/2025 +0.0180% 1144.271200 1144.476700 +0.205500
03/04/2025 +0.0108% 1144.147900 1144.271200 +0.123300
02/04/2025 +0.0124% 1144.006200 1144.147900 +0.141700
01/04/2025 +0.0042% 1143.958700 1144.006200 +0.047500
31/03/2025 +0.0333% 1143.577400 1143.958700 +0.381300
28/03/2025 +0.0111% 1143.450000 1143.577400 +0.127400
27/03/2025 +0.0110% 1143.324200 1143.450000 +0.125800
26/03/2025 +0.0112% 1143.196300 1143.324200 +0.127900
25/03/2025 +0.0113% 1143.067600 1143.196300 +0.128700
24/03/2025 +0.0337% 1142.682100 1143.067600 +0.385500
21/03/2025 +0.0112% 1142.553700 1142.682100 +0.128400
20/03/2025 +0.0113% 1142.424900 1142.553700 +0.128800
19/03/2025 +0.0113% 1142.296200 1142.424900 +0.128700
18/03/2025 +0.0112% 1142.167800 1142.296200 +0.128400
17/03/2025 +0.0335% 1141.785200 1142.167800 +0.382600
14/03/2025 +0.0112% 1141.657500 1141.785200 +0.127700
13/03/2025 +0.0113% 1141.528700 1141.657500 +0.128800
12/03/2025 +0.0060% 1141.460200 1141.528700 +0.068500
11/03/2025 +0.0112% 1141.332200 1141.460200 +0.128000
10/03/2025 +0.0391% 1140.886400 1141.332200 +0.445800
07/03/2025 +0.0146% 1140.719500 1140.886400 +0.166900
06/03/2025 +0.0147% 1140.552300 1140.719500 +0.167200
05/03/2025 +0.0146% 1140.385700 1140.552300 +0.166600
04/03/2025 +0.0150% 1140.214800 1140.385700 +0.170900
03/03/2025 +0.0460% 1139.689900 1140.214800 +0.524900
28/02/2025 +0.0147% 1139.522700 1139.689900 +0.167200
27/02/2025 +0.0150% 1139.352200 1139.522700 +0.170500
26/02/2025 +0.0150% 1139.181400 1139.352200 +0.170800
25/02/2025 +0.0147% 1139.013800 1139.181400 +0.167600
24/02/2025 +0.0450% 1138.500900 1139.013800 +0.512900
21/02/2025 +0.0162% 1138.316200 1138.500900 +0.184700
20/02/2025 +0.0141% 1138.155200 1138.316200 +0.161000
19/02/2025 +0.0144% 1137.991100 1138.155200 +0.164100
18/02/2025 +0.0145% 1137.826000 1137.991100 +0.165100
17/02/2025 +0.0438% 1137.327700 1137.826000 +0.498300
14/02/2025 +0.0146% 1137.161500 1137.327700 +0.166200
13/02/2025 +0.0150% 1136.990900 1137.161500 +0.170600
12/02/2025 +0.0142% 1136.829100 1136.990900 +0.161800
11/02/2025 +0.0137% 1136.673400 1136.829100 +0.155700
10/02/2025 +0.0274% 1136.362000 1136.673400 +0.311400
07/02/2025 +0.0613% 1135.666100 1136.362000 +0.695900
06/02/2025 +0.0223% 1135.413300 1135.666100 +0.252800
05/02/2025 +0.0085% 1135.317200 1135.413300 +0.096100
04/02/2025 +0.0081% 1135.225100 1135.317200 +0.092100
03/02/2025 +0.0388% 1134.784300 1135.225100 +0.440800
31/01/2025 +0.0296% 1134.448100 1134.784300 +0.336200
30/01/2025 +0.0105% 1134.328500 1134.448100 +0.119600
29/01/2025 +0.0084% 1134.233500 1134.328500 +0.095000
28/01/2025 +0.0084% 1134.138200 1134.233500 +0.095300
27/01/2025 +0.0338% 1133.755400 1134.138200 +0.382800
24/01/2025 +0.0087% 1133.656900 1133.755400 +0.098500
23/01/2025 +0.0092% 1133.553000 1133.656900 +0.103900
22/01/2025 +0.0085% 1133.456200 1133.553000 +0.096800
21/01/2025 +0.0129% 1133.309800 1133.456200 +0.146400
20/01/2025 +0.0262% 1133.013200 1133.309800 +0.296600
17/01/2025 +0.0094% 1132.906700 1133.013200 +0.106500
16/01/2025 +0.0090% 1132.804800 1132.906700 +0.101900
15/01/2025 +0.0218% 1132.557800 1132.804800 +0.247000
14/01/2025 +0.0092% 1132.454000 1132.557800 +0.103800
13/01/2025 +0.0277% 1132.139900 1132.454000 +0.314100
10/01/2025 +0.0088% 1132.039900 1132.139900 +0.100000
09/01/2025 +0.0152% 1131.868100 1132.039900 +0.171800
08/01/2025 +0.0130% 1131.720500 1131.868100 +0.147600
07/01/2025 +0.0120% 1131.584600 1131.720500 +0.135900
06/01/2025 +0.0327% 1131.214300 1131.584600 +0.370300
03/01/2025 +0.0111% 1131.089000 1131.214300 +0.125300
02/01/2025 +0.0215% 1130.845900 1131.089000 +0.243100
31/12/2024 +0.0109% 1130.722700 1130.845900 +0.123200
30/12/2024 +0.0331% 1130.348800 1130.722700 +0.373900
27/12/2024 +0.0063% 1130.277600 1130.348800 +0.071200
26/12/2024 +0.0224% 1130.023900 1130.277600 +0.253700
24/12/2024 +0.0119% 1129.889100 1130.023900 +0.134800
23/12/2024 +0.0335% 1129.510900 1129.889100 +0.378200
20/12/2024 +0.0108% 1129.389400 1129.510900 +0.121500
19/12/2024 +0.0115% 1129.259100 1129.389400 +0.130300
18/12/2024 +0.0108% 1129.137100 1129.259100 +0.122000
17/12/2024 +0.0112% 1129.010700 1129.137100 +0.126400
16/12/2024 +0.0338% 1128.628800 1129.010700 +0.381900
13/12/2024 +0.0113% 1128.501500 1128.628800 +0.127300
12/12/2024 +0.0105% 1128.383300 1128.501500 +0.118200
11/12/2024 +0.0111% 1128.258400 1128.383300 +0.124900
10/12/2024 +0.0112% 1128.132200 1128.258400 +0.126200
09/12/2024 +0.0383% 1127.700300 1128.132200 +0.431900
06/12/2024 +0.0134% 1127.549400 1127.700300 +0.150900
05/12/2024 +0.0124% 1127.409800 1127.549400 +0.139600
04/12/2024 +0.0095% 1127.302900 1127.409800 +0.106900
03/12/2024 +0.0133% 1127.153000 1127.302900 +0.149900
02/12/2024 +0.0398% 1126.704100 1127.153000 +0.448900
29/11/2024 +0.0130% 1126.557500 1126.704100 +0.146600
28/11/2024 +0.0130% 1126.410500 1126.557500 +0.147000
27/11/2024 +0.0132% 1126.261400 1126.410500 +0.149100
26/11/2024 +0.0133% 1126.112100 1126.261400 +0.149300
25/11/2024 +0.0398% 1125.664400 1126.112100 +0.447700
Mostrando 301 - 400 de 812 registros
Volver al Detalle Ver Historial