Rentabilidades Diarias
CHILE ECOLOGICO
RUN: 10360-8 | Serie: GEstadísticas del Período
Promedio
0.0883%
Máximo
0.2851%
Mínimo
-0.2109%
Total Días
23
Días +
19
Días -
4
Filtros
Rentabilidades Diarias
423 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/10/2024 | -0.2109% | 1022.670900 | 1020.515900 | -2.155000 |
| 03/10/2024 | -0.1941% | 1024.658100 | 1022.670900 | -1.987200 |
| 02/10/2024 | -0.2005% | 1026.714300 | 1024.658100 | -2.056200 |
| 01/10/2024 | +0.1212% | 1025.470400 | 1026.714300 | +1.243900 |
| 30/09/2024 | +0.1155% | 1024.286800 | 1025.470400 | +1.183600 |
| 27/09/2024 | +0.2851% | 1021.371000 | 1024.286800 | +2.915800 |
| 26/09/2024 | +0.2129% | 1019.199100 | 1021.371000 | +2.171900 |
| 25/09/2024 | +0.1115% | 1018.063800 | 1019.199100 | +1.135300 |
| 24/09/2024 | +0.0954% | 1017.093500 | 1018.063800 | +0.970300 |
| 23/09/2024 | +0.1547% | 1015.520800 | 1017.093500 | +1.572700 |
| 17/09/2024 | +0.0403% | 1015.111300 | 1015.520800 | +0.409500 |
| 16/09/2024 | +0.0093% | 1015.016400 | 1015.111300 | +0.094900 |
| 13/09/2024 | +0.0482% | 1014.527200 | 1015.016400 | +0.489200 |
| 12/09/2024 | +0.0634% | 1013.883900 | 1014.527200 | +0.643300 |
| 11/09/2024 | +0.2227% | 1011.628000 | 1013.883900 | +2.255900 |
| 10/09/2024 | +0.2246% | 1009.358800 | 1011.628000 | +2.269200 |
| 09/09/2024 | +0.2057% | 1007.284500 | 1009.358800 | +2.074300 |
| 06/09/2024 | +0.2370% | 1004.899700 | 1007.284500 | +2.384800 |
| 05/09/2024 | +0.1094% | 1003.800600 | 1004.899700 | +1.099100 |
| 04/09/2024 | +0.2458% | 1001.336100 | 1003.800600 | +2.464500 |
| 03/09/2024 | +0.0579% | 1000.756400 | 1001.336100 | +0.579700 |
| 02/09/2024 | -0.0343% | 1001.100000 | 1000.756400 | -0.343600 |
| 30/08/2024 | +0.1099% | 1000.000000 | 1001.100000 | +1.100000 |
Mostrando 401 -
423
de 423 registros