Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: G
Estadísticas del Período
Promedio
0.0294%
Máximo
0.3741%
Mínimo
-0.2624%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
453 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2025 +0.0256% 1037.336000 1037.601600 +0.265600
09/04/2025 -0.1910% 1039.319600 1037.336000 -1.983600
08/04/2025 -0.0195% 1039.522200 1039.319600 -0.202600
07/04/2025 +0.1103% 1038.376600 1039.522200 +1.145600
04/04/2025 +0.3741% 1034.499500 1038.376600 +3.877100
03/04/2025 +0.2593% 1031.820500 1034.499500 +2.679000
02/04/2025 +0.1118% 1030.668000 1031.820500 +1.152500
01/04/2025 +0.1032% 1029.604500 1030.668000 +1.063500
31/03/2025 +0.0455% 1029.136300 1029.604500 +0.468200
28/03/2025 +0.0248% 1028.881600 1029.136300 +0.254700
27/03/2025 +0.0087% 1028.792600 1028.881600 +0.089000
26/03/2025 +0.0798% 1027.972000 1028.792600 +0.820600
25/03/2025 +0.0183% 1027.784200 1027.972000 +0.187800
24/03/2025 -0.0531% 1028.330300 1027.784200 -0.546100
21/03/2025 +0.0412% 1027.906600 1028.330300 +0.423700
20/03/2025 +0.1347% 1026.522500 1027.906600 +1.384100
19/03/2025 +0.0379% 1026.134000 1026.522500 +0.388500
18/03/2025 +0.0319% 1025.807000 1026.134000 +0.327000
17/03/2025 -0.1013% 1026.846600 1025.807000 -1.039600
14/03/2025 +0.1280% 1025.533300 1026.846600 +1.313300
13/03/2025 -0.0599% 1026.147700 1025.533300 -0.614400
12/03/2025 +0.0027% 1026.119900 1026.147700 +0.027800
11/03/2025 +0.0918% 1025.178400 1026.119900 +0.941500
10/03/2025 +0.1569% 1023.571000 1025.178400 +1.607400
07/03/2025 +0.0834% 1022.717200 1023.571000 +0.853800
06/03/2025 -0.0862% 1023.599600 1022.717200 -0.882400
05/03/2025 +0.0109% 1023.487800 1023.599600 +0.111800
04/03/2025 +0.2223% 1021.215200 1023.487800 +2.272600
03/03/2025 +0.0946% 1020.249100 1021.215200 +0.966100
28/02/2025 +0.0481% 1019.758600 1020.249100 +0.490500
27/02/2025 -0.0454% 1020.221200 1019.758600 -0.462600
26/02/2025 +0.0033% 1020.188000 1020.221200 +0.033200
25/02/2025 +0.1198% 1018.966700 1020.188000 +1.221300
24/02/2025 +0.0738% 1018.214600 1018.966700 +0.752100
21/02/2025 +0.1074% 1017.122000 1018.214600 +1.092600
20/02/2025 +0.0082% 1017.038700 1017.122000 +0.083300
19/02/2025 -0.0084% 1017.124400 1017.038700 -0.085700
18/02/2025 -0.0118% 1017.244300 1017.124400 -0.119900
17/02/2025 +0.0784% 1016.447200 1017.244300 +0.797100
14/02/2025 +0.1470% 1014.954200 1016.447200 +1.493000
13/02/2025 -0.0912% 1015.880500 1014.954200 -0.926300
12/02/2025 -0.1675% 1017.584000 1015.880500 -1.703500
11/02/2025 +0.0169% 1017.411800 1017.584000 +0.172200
10/02/2025 +0.1162% 1016.230500 1017.411800 +1.181300
07/02/2025 +0.0062% 1016.167400 1016.230500 +0.063100
06/02/2025 +0.0792% 1015.363400 1016.167400 +0.804000
05/02/2025 +0.1157% 1014.188800 1015.363400 +1.174600
04/02/2025 +0.0946% 1013.230100 1014.188800 +0.958700
03/02/2025 -0.0203% 1013.435500 1013.230100 -0.205400
31/01/2025 +0.0158% 1013.274900 1013.435500 +0.160600
30/01/2025 +0.0005% 1013.270000 1013.274900 +0.004900
29/01/2025 -0.1175% 1014.461300 1013.270000 -1.191300
28/01/2025 -0.0681% 1015.152700 1014.461300 -0.691400
27/01/2025 +0.0976% 1014.162100 1015.152700 +0.990600
24/01/2025 +0.0170% 1013.989700 1014.162100 +0.172400
23/01/2025 -0.1480% 1015.491900 1013.989700 -1.502200
22/01/2025 +0.1342% 1014.129900 1015.491900 +1.362000
21/01/2025 +0.2083% 1012.019200 1014.129900 +2.110700
20/01/2025 +0.1326% 1010.678400 1012.019200 +1.340800
17/01/2025 +0.1059% 1009.608400 1010.678400 +1.070000
16/01/2025 +0.0994% 1008.605100 1009.608400 +1.003300
15/01/2025 +0.1201% 1007.394200 1008.605100 +1.210900
14/01/2025 -0.1122% 1008.525400 1007.394200 -1.131200
13/01/2025 -0.0224% 1008.751500 1008.525400 -0.226100
10/01/2025 -0.0861% 1009.620200 1008.751500 -0.868700
09/01/2025 -0.0056% 1009.677100 1009.620200 -0.056900
08/01/2025 +0.0278% 1009.396300 1009.677100 +0.280800
07/01/2025 -0.0201% 1009.599100 1009.396300 -0.202800
06/01/2025 +0.0551% 1009.043100 1009.599100 +0.556000
03/01/2025 +0.0428% 1008.611300 1009.043100 +0.431800
02/01/2025 +0.2678% 1005.913800 1008.611300 +2.697500
31/12/2024 +0.0143% 1005.769600 1005.913800 +0.144200
30/12/2024 +0.0419% 1005.348500 1005.769600 +0.421100
27/12/2024 -0.0142% 1005.491100 1005.348500 -0.142600
26/12/2024 -0.1908% 1007.411500 1005.491100 -1.920400
24/12/2024 -0.0618% 1008.034400 1007.411500 -0.622900
23/12/2024 -0.2301% 1010.356900 1008.034400 -2.322500
20/12/2024 -0.0067% 1010.424400 1010.356900 -0.067500
19/12/2024 -0.2221% 1012.671500 1010.424400 -2.247100
18/12/2024 +0.0890% 1011.770800 1012.671500 +0.900700
17/12/2024 -0.2624% 1014.428700 1011.770800 -2.657900
16/12/2024 +0.0104% 1014.323000 1014.428700 +0.105700
13/12/2024 -0.0029% 1014.352800 1014.323000 -0.029800
12/12/2024 -0.0593% 1014.954300 1014.352800 -0.601500
11/12/2024 +0.0989% 1013.951400 1014.954300 +1.002900
10/12/2024 +0.0533% 1013.411100 1013.951400 +0.540300
09/12/2024 -0.0604% 1014.022900 1013.411100 -0.611800
06/12/2024 +0.1061% 1012.947400 1014.022900 +1.075500
05/12/2024 +0.0002% 1012.945600 1012.947400 +0.001800
04/12/2024 +0.0636% 1012.301700 1012.945600 +0.643900
03/12/2024 +0.0901% 1011.389600 1012.301700 +0.912100
02/12/2024 -0.0315% 1011.708700 1011.389600 -0.319100
29/11/2024 -0.0252% 1011.963300 1011.708700 -0.254600
28/11/2024 -0.0032% 1011.995600 1011.963300 -0.032300
27/11/2024 +0.1421% 1010.558700 1011.995600 +1.436900
26/11/2024 +0.1309% 1009.236400 1010.558700 +1.322300
25/11/2024 +0.2027% 1007.192400 1009.236400 +2.044000
22/11/2024 -0.0303% 1007.498000 1007.192400 -0.305600
21/11/2024 +0.0068% 1007.429500 1007.498000 +0.068500
20/11/2024 -0.0063% 1007.493400 1007.429500 -0.063900
Mostrando 301 - 400 de 453 registros
Volver al Detalle Ver Historial