Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: G
Estadísticas del Período
Promedio
-0.0007%
Máximo
0.2747%
Mínimo
-0.3249%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
423 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/02/2025 -0.0454% 1020.221200 1019.758600 -0.462600
26/02/2025 +0.0033% 1020.188000 1020.221200 +0.033200
25/02/2025 +0.1198% 1018.966700 1020.188000 +1.221300
24/02/2025 +0.0738% 1018.214600 1018.966700 +0.752100
21/02/2025 +0.1074% 1017.122000 1018.214600 +1.092600
20/02/2025 +0.0082% 1017.038700 1017.122000 +0.083300
19/02/2025 -0.0084% 1017.124400 1017.038700 -0.085700
18/02/2025 -0.0118% 1017.244300 1017.124400 -0.119900
17/02/2025 +0.0784% 1016.447200 1017.244300 +0.797100
14/02/2025 +0.1470% 1014.954200 1016.447200 +1.493000
13/02/2025 -0.0912% 1015.880500 1014.954200 -0.926300
12/02/2025 -0.1675% 1017.584000 1015.880500 -1.703500
11/02/2025 +0.0169% 1017.411800 1017.584000 +0.172200
10/02/2025 +0.1162% 1016.230500 1017.411800 +1.181300
07/02/2025 +0.0062% 1016.167400 1016.230500 +0.063100
06/02/2025 +0.0792% 1015.363400 1016.167400 +0.804000
05/02/2025 +0.1157% 1014.188800 1015.363400 +1.174600
04/02/2025 +0.0946% 1013.230100 1014.188800 +0.958700
03/02/2025 -0.0203% 1013.435500 1013.230100 -0.205400
31/01/2025 +0.0158% 1013.274900 1013.435500 +0.160600
30/01/2025 +0.0005% 1013.270000 1013.274900 +0.004900
29/01/2025 -0.1175% 1014.461300 1013.270000 -1.191300
28/01/2025 -0.0681% 1015.152700 1014.461300 -0.691400
27/01/2025 +0.0976% 1014.162100 1015.152700 +0.990600
24/01/2025 +0.0170% 1013.989700 1014.162100 +0.172400
23/01/2025 -0.1480% 1015.491900 1013.989700 -1.502200
22/01/2025 +0.1342% 1014.129900 1015.491900 +1.362000
21/01/2025 +0.2083% 1012.019200 1014.129900 +2.110700
20/01/2025 +0.1326% 1010.678400 1012.019200 +1.340800
17/01/2025 +0.1059% 1009.608400 1010.678400 +1.070000
16/01/2025 +0.0994% 1008.605100 1009.608400 +1.003300
15/01/2025 +0.1201% 1007.394200 1008.605100 +1.210900
14/01/2025 -0.1122% 1008.525400 1007.394200 -1.131200
13/01/2025 -0.0224% 1008.751500 1008.525400 -0.226100
10/01/2025 -0.0861% 1009.620200 1008.751500 -0.868700
09/01/2025 -0.0056% 1009.677100 1009.620200 -0.056900
08/01/2025 +0.0278% 1009.396300 1009.677100 +0.280800
07/01/2025 -0.0201% 1009.599100 1009.396300 -0.202800
06/01/2025 +0.0551% 1009.043100 1009.599100 +0.556000
03/01/2025 +0.0428% 1008.611300 1009.043100 +0.431800
02/01/2025 +0.2678% 1005.913800 1008.611300 +2.697500
31/12/2024 +0.0143% 1005.769600 1005.913800 +0.144200
30/12/2024 +0.0419% 1005.348500 1005.769600 +0.421100
27/12/2024 -0.0142% 1005.491100 1005.348500 -0.142600
26/12/2024 -0.1908% 1007.411500 1005.491100 -1.920400
24/12/2024 -0.0618% 1008.034400 1007.411500 -0.622900
23/12/2024 -0.2301% 1010.356900 1008.034400 -2.322500
20/12/2024 -0.0067% 1010.424400 1010.356900 -0.067500
19/12/2024 -0.2221% 1012.671500 1010.424400 -2.247100
18/12/2024 +0.0890% 1011.770800 1012.671500 +0.900700
17/12/2024 -0.2624% 1014.428700 1011.770800 -2.657900
16/12/2024 +0.0104% 1014.323000 1014.428700 +0.105700
13/12/2024 -0.0029% 1014.352800 1014.323000 -0.029800
12/12/2024 -0.0593% 1014.954300 1014.352800 -0.601500
11/12/2024 +0.0989% 1013.951400 1014.954300 +1.002900
10/12/2024 +0.0533% 1013.411100 1013.951400 +0.540300
09/12/2024 -0.0604% 1014.022900 1013.411100 -0.611800
06/12/2024 +0.1061% 1012.947400 1014.022900 +1.075500
05/12/2024 +0.0002% 1012.945600 1012.947400 +0.001800
04/12/2024 +0.0636% 1012.301700 1012.945600 +0.643900
03/12/2024 +0.0901% 1011.389600 1012.301700 +0.912100
02/12/2024 -0.0315% 1011.708700 1011.389600 -0.319100
29/11/2024 -0.0252% 1011.963300 1011.708700 -0.254600
28/11/2024 -0.0032% 1011.995600 1011.963300 -0.032300
27/11/2024 +0.1421% 1010.558700 1011.995600 +1.436900
26/11/2024 +0.1309% 1009.236400 1010.558700 +1.322300
25/11/2024 +0.2027% 1007.192400 1009.236400 +2.044000
22/11/2024 -0.0303% 1007.498000 1007.192400 -0.305600
21/11/2024 +0.0068% 1007.429500 1007.498000 +0.068500
20/11/2024 -0.0063% 1007.493400 1007.429500 -0.063900
19/11/2024 +0.0778% 1006.709900 1007.493400 +0.783500
18/11/2024 +0.1044% 1005.659400 1006.709900 +1.050500
15/11/2024 -0.2068% 1007.741000 1005.659400 -2.081600
14/11/2024 -0.0300% 1008.043800 1007.741000 -0.302800
13/11/2024 +0.0190% 1007.851900 1008.043800 +0.191900
12/11/2024 -0.1622% 1009.487700 1007.851900 -1.635800
11/11/2024 +0.0428% 1009.055600 1009.487700 +0.432100
08/11/2024 +0.2747% 1006.287700 1009.055600 +2.767900
07/11/2024 +0.1475% 1004.804600 1006.287700 +1.483100
06/11/2024 -0.0731% 1005.539800 1004.804600 -0.735200
05/11/2024 -0.0196% 1005.736800 1005.539800 -0.197000
04/11/2024 +0.2256% 1003.470200 1005.736800 +2.266600
30/10/2024 +0.0822% 1002.645500 1003.470200 +0.824700
29/10/2024 -0.2658% 1005.313600 1002.645500 -2.668100
28/10/2024 -0.1203% 1006.524200 1005.313600 -1.210600
25/10/2024 -0.0088% 1006.613000 1006.524200 -0.088800
24/10/2024 +0.1062% 1005.545000 1006.613000 +1.068000
23/10/2024 -0.3249% 1008.817800 1005.545000 -3.272800
22/10/2024 -0.2910% 1011.757900 1008.817800 -2.940100
21/10/2024 -0.0949% 1012.718800 1011.757900 -0.960900
18/10/2024 +0.1095% 1011.610400 1012.718800 +1.108400
17/10/2024 +0.0347% 1011.259400 1011.610400 +0.351000
16/10/2024 +0.1631% 1009.611300 1011.259400 +1.648100
15/10/2024 -0.1313% 1010.937400 1009.611300 -1.326100
14/10/2024 +0.0173% 1010.762500 1010.937400 +0.174900
11/10/2024 -0.1726% 1012.509000 1010.762500 -1.746500
10/10/2024 -0.2165% 1014.703600 1012.509000 -2.194600
09/10/2024 -0.1578% 1016.305600 1014.703600 -1.602000
08/10/2024 -0.2371% 1018.717800 1016.305600 -2.412200
07/10/2024 -0.1764% 1020.515900 1018.717800 -1.798100
Mostrando 301 - 400 de 423 registros
Volver al Detalle Ver Historial