Rentabilidades Diarias

CHILE ECOLOGICO

RUN: 10360-8 | Serie: G
Estadísticas del Período
Promedio
0.0217%
Máximo
0.3010%
Mínimo
-0.2231%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
453 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0792% 1110.670900 1109.791400 -0.879500
14/07/2026 -0.0082% 1110.761800 1110.670900 -0.090900
13/07/2026 -0.0606% 1111.435200 1110.761800 -0.673400
10/07/2026 -0.0592% 1112.093300 1111.435200 -0.658100
09/07/2026 +0.0858% 1111.139900 1112.093300 +0.953400
08/07/2026 +0.0993% 1110.036600 1111.139900 +1.103300
07/07/2026 -0.0226% 1110.288000 1110.036600 -0.251400
06/07/2026 +0.0802% 1109.398300 1110.288000 +0.889700
03/07/2026 +0.0366% 1108.992700 1109.398300 +0.405600
02/07/2026 +0.0182% 1108.790700 1108.992700 +0.202000
01/07/2026 +0.1528% 1107.098000 1108.790700 +1.692700
30/06/2026 +0.0795% 1107.098000 1107.978800 +0.880800
26/06/2026 -0.0725% 1107.900600 1107.098000 -0.802600
25/06/2026 +0.0596% 1107.240200 1107.900600 +0.660400
24/06/2026 +0.1248% 1105.859600 1107.240200 +1.380600
23/06/2026 +0.0098% 1105.751100 1105.859600 +0.108500
22/06/2026 -0.0972% 1106.826600 1105.751100 -1.075500
19/06/2026 +0.0548% 1106.220300 1106.826600 +0.606300
18/06/2026 -0.0926% 1107.245600 1106.220300 -1.025300
17/06/2026 +0.0692% 1106.479200 1107.245600 +0.766400
16/06/2026 -0.0173% 1106.670500 1106.479200 -0.191300
15/06/2026 +0.1033% 1105.527800 1106.670500 +1.142700
12/06/2026 +0.0020% 1105.505900 1105.527800 +0.021900
11/06/2026 +0.0407% 1105.055900 1105.505900 +0.450000
09/06/2026 -0.0477% 1105.811600 1105.283900 -0.527700
08/06/2026 +0.0290% 1105.490500 1105.811600 +0.321100
05/06/2026 -0.1156% 1106.769100 1105.490500 -1.278600
04/06/2026 +0.0738% 1105.952700 1106.769100 +0.816400
03/06/2026 -0.0921% 1106.971600 1105.952700 -1.018900
02/06/2026 -0.0295% 1107.297800 1106.971600 -0.326200
01/06/2026 +0.0199% 1107.077800 1107.297800 +0.220000
29/05/2026 +0.0878% 1106.106100 1107.077800 +0.971700
28/05/2026 -0.0019% 1106.126600 1106.106100 -0.020500
27/05/2026 +0.0368% 1105.719500 1106.126600 +0.407100
26/05/2026 -0.1631% 1107.524400 1105.719500 -1.804900
25/05/2026 +0.0912% 1106.515100 1107.524400 +1.009300
22/05/2026 +0.0145% 1106.354600 1106.515100 +0.160500
20/05/2026 +0.0321% 1105.999400 1106.354600 +0.355200
19/05/2026 -0.2077% 1108.299500 1105.999400 -2.300100
18/05/2026 +0.1047% 1107.140200 1108.299500 +1.159300
15/05/2026 -0.1100% 1108.358600 1107.140200 -1.218400
14/05/2026 -0.0639% 1109.066600 1108.358600 -0.708000
13/05/2026 +0.0476% 1108.539100 1109.066600 +0.527500
12/05/2026 +0.0361% 1108.139100 1108.539100 +0.400000
11/05/2026 +0.0070% 1108.061000 1108.139100 +0.078100
08/05/2026 +0.0456% 1107.556200 1108.061000 +0.504800
07/05/2026 -0.0727% 1108.361900 1107.556200 -0.805700
06/05/2026 +0.0984% 1107.271500 1108.361900 +1.090400
05/05/2026 +0.0259% 1106.984600 1107.271500 +0.286900
04/05/2026 +0.0489% 1106.443900 1106.984600 +0.540700
30/04/2026 -0.0311% 1106.788300 1106.443900 -0.344400
29/04/2026 -0.0274% 1107.091800 1106.788300 -0.303500
28/04/2026 -0.0472% 1107.614700 1107.091800 -0.522900
27/04/2026 +0.0745% 1106.790200 1107.614700 +0.824500
24/04/2026 -0.0964% 1107.857300 1106.790200 -1.067100
23/04/2026 +0.0403% 1107.411300 1107.857300 +0.446000
22/04/2026 +0.0475% 1106.885300 1107.411300 +0.526000
21/04/2026 -0.0460% 1107.394300 1106.885300 -0.509000
20/04/2026 -0.0611% 1108.071600 1107.394300 -0.677300
17/04/2026 -0.0576% 1107.625400 1106.987400 -0.638000
16/04/2026 -0.0403% 1108.071600 1107.625400 -0.446200
15/04/2026 +0.0340% 1107.694800 1108.071600 +0.376800
14/04/2026 +0.3010% 1104.365300 1107.694800 +3.329500
10/04/2026 +0.0321% 1104.011400 1104.365300 +0.353900
09/04/2026 +0.1406% 1102.459700 1104.011400 +1.551700
07/04/2026 +0.0645% 1101.749200 1102.459700 +0.710500
06/04/2026 +0.2571% 1098.920500 1101.749200 +2.828700
02/04/2026 -0.0758% 1099.753700 1098.920500 -0.833200
01/04/2026 +0.1061% 1098.587600 1099.753700 +1.166100
31/03/2026 +0.2190% 1096.184500 1098.587600 +2.403100
30/03/2026 +0.2394% 1093.563300 1096.184500 +2.621200
27/03/2026 +0.0980% 1092.491700 1093.563300 +1.071600
26/03/2026 +0.1351% 1091.017000 1092.491700 +1.474700
25/03/2026 +0.1061% 1089.860500 1091.017000 +1.156500
24/03/2026 +0.1052% 1088.715100 1089.860500 +1.145400
23/03/2026 +0.1117% 1087.500200 1088.715100 +1.214900
20/03/2026 -0.1189% 1088.794000 1087.500200 -1.293800
19/03/2026 -0.2231% 1091.225700 1088.794000 -2.431700
18/03/2026 -0.0946% 1092.258900 1091.225700 -1.033200
17/03/2026 +0.0020% 1092.237600 1092.258900 +0.021300
16/03/2026 -0.1230% 1093.581600 1092.237600 -1.344000
13/03/2026 -0.0399% 1094.018400 1093.581600 -0.436800
12/03/2026 -0.1649% 1095.823600 1094.018400 -1.805200
10/03/2026 +0.0398% 1095.387900 1095.823600 +0.435700
09/03/2026 +0.1934% 1093.271600 1095.387900 +2.116300
06/03/2026 +0.0394% 1092.841000 1093.271600 +0.430600
05/03/2026 -0.0241% 1093.104000 1092.841000 -0.263000
04/03/2026 +0.1902% 1091.026700 1093.104000 +2.077300
03/03/2026 -0.0220% 1091.266300 1091.026700 -0.239600
02/03/2026 +0.0738% 1090.460800 1091.266300 +0.805500
27/02/2026 +0.0594% 1089.813800 1090.460800 +0.647000
26/02/2026 +0.0131% 1089.671400 1089.813800 +0.142400
25/02/2026 +0.0435% 1089.198000 1089.671400 +0.473400
24/02/2026 +0.0123% 1089.064400 1089.198000 +0.133600
23/02/2026 +0.0691% 1088.312500 1089.064400 +0.751900
20/02/2026 +0.0322% 1087.962000 1088.312500 +0.350500
19/02/2026 +0.0121% 1087.830700 1087.962000 +0.131300
18/02/2026 +0.1016% 1086.726500 1087.830700 +1.104200
17/02/2026 +0.0756% 1085.905000 1086.726500 +0.821500
13/02/2026 -0.0087% 1085.999300 1085.905000 -0.094300
Mostrando 1 - 100 de 453 registros
Volver al Detalle Ver Historial