Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: APEstadísticas del Período
Promedio
0.0036%
Máximo
1.2340%
Mínimo
-1.3824%
Total Días
22
Días +
11
Días -
11
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/11/2024 | -0.3074% | 1.010000 | 1.006900 | -0.003100 |
| 13/11/2024 | -0.1187% | 1.011200 | 1.010000 | -0.001200 |
| 12/11/2024 | -0.7390% | 1.018700 | 1.011200 | -0.007500 |
| 11/11/2024 | +0.1179% | 1.017500 | 1.018700 | +0.001200 |
| 08/11/2024 | -0.1669% | 1.019200 | 1.017500 | -0.001700 |
| 07/11/2024 | +1.2340% | 1.006700 | 1.019200 | +0.012500 |
| 06/11/2024 | +1.1992% | 0.994700 | 1.006700 | +0.012000 |
| 05/11/2024 | +1.0612% | 0.984200 | 0.994700 | +0.010500 |
| 04/11/2024 | -1.3824% | 0.997900 | 0.984200 | -0.013700 |
| 30/10/2024 | -0.2502% | 1.000400 | 0.997900 | -0.002500 |
| 29/10/2024 | -0.0500% | 1.000900 | 1.000400 | -0.000500 |
| 28/10/2024 | +0.2000% | 0.998900 | 1.000900 | +0.002000 |
| 25/10/2024 | +0.2205% | 0.996700 | 0.998900 | +0.002200 |
| 24/10/2024 | +0.1406% | 0.995300 | 0.996700 | +0.001400 |
| 23/10/2024 | -0.7806% | 1.003100 | 0.995300 | -0.007800 |
| 22/10/2024 | -0.0797% | 1.003900 | 1.003100 | -0.000800 |
| 21/10/2024 | -0.5860% | 1.009800 | 1.003900 | -0.005900 |
| 18/10/2024 | +0.3671% | 1.006100 | 1.009800 | +0.003700 |
| 17/10/2024 | +0.1990% | 1.004100 | 1.006100 | +0.002000 |
| 16/10/2024 | +0.1096% | 1.003000 | 1.004100 | +0.001100 |
| 15/10/2024 | -0.7944% | 1.011000 | 1.003000 | -0.008000 |
| 14/10/2024 | +0.4858% | 1.006100 | 1.011000 | +0.004900 |
Mostrando 401 -
422
de 422 registros