Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: APEstadísticas del Período
Promedio
0.1296%
Máximo
3.8784%
Mínimo
-2.0994%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
485 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.4476% | 1.321000 | 1.315100 | -0.005900 |
| 15/05/2026 | -1.9565% | 1.347100 | 1.321000 | -0.026100 |
| 14/05/2026 | +0.6405% | 1.338500 | 1.347100 | +0.008600 |
| 13/05/2026 | +1.0968% | 1.323900 | 1.338500 | +0.014600 |
| 12/05/2026 | -1.2610% | 1.340700 | 1.323900 | -0.016800 |
| 11/05/2026 | +0.5010% | 1.334000 | 1.340700 | +0.006700 |
| 08/05/2026 | +1.2826% | 1.317000 | 1.334000 | +0.017000 |
| 07/05/2026 | -0.6961% | 1.326200 | 1.317000 | -0.009200 |
| 06/05/2026 | +2.0415% | 1.299400 | 1.326200 | +0.026800 |
| 05/05/2026 | +1.0677% | 1.285600 | 1.299400 | +0.013800 |
| 04/05/2026 | +0.2102% | 1.282900 | 1.285600 | +0.002700 |
| 30/04/2026 | +1.2945% | 1.266400 | 1.282900 | +0.016500 |
| 29/04/2026 | +0.0158% | 1.266200 | 1.266400 | +0.000200 |
| 28/04/2026 | -0.8415% | 1.276900 | 1.266200 | -0.010700 |
| 27/04/2026 | -0.0078% | 1.277000 | 1.276900 | -0.000100 |
| 24/04/2026 | +0.8493% | 1.266200 | 1.277000 | +0.010800 |
| 23/04/2026 | -0.3312% | 1.270400 | 1.266200 | -0.004200 |
| 22/04/2026 | +0.9252% | 1.258700 | 1.270400 | +0.011700 |
| 21/04/2026 | -0.8071% | 1.268900 | 1.258700 | -0.010200 |
| 20/04/2026 | +1.8372% | 1.245800 | 1.268900 | +0.023100 |
| 17/04/2026 | +1.3222% | 1.254700 | 1.271400 | +0.016700 |
| 16/04/2026 | +0.7119% | 1.245800 | 1.254700 | +0.008900 |
| 14/04/2026 | +2.1419% | 1.219400 | 1.245800 | +0.026400 |
| 10/04/2026 | +0.1888% | 1.217100 | 1.219400 | +0.002300 |
| 09/04/2026 | +3.8784% | 1.170800 | 1.217100 | +0.046300 |
| 07/04/2026 | +0.0256% | 1.170500 | 1.170800 | +0.000300 |
| 06/04/2026 | +0.4452% | 1.165300 | 1.170500 | +0.005200 |
| 02/04/2026 | -0.0772% | 1.166200 | 1.165300 | -0.000900 |
| 01/04/2026 | +1.6775% | 1.146800 | 1.166200 | +0.019400 |
| 31/03/2026 | +2.5881% | 1.117500 | 1.146800 | +0.029300 |
| 30/03/2026 | -0.8643% | 1.127200 | 1.117500 | -0.009700 |
| 27/03/2026 | -1.4270% | 1.143400 | 1.127200 | -0.016200 |
| 26/03/2026 | -2.0259% | 1.166800 | 1.143400 | -0.023400 |
| 25/03/2026 | +0.8348% | 1.157100 | 1.166800 | +0.009700 |
| 24/03/2026 | -0.2503% | 1.160000 | 1.157100 | -0.002900 |
| 23/03/2026 | +1.1445% | 1.146800 | 1.160000 | +0.013200 |
| 20/03/2026 | -1.9173% | 1.169000 | 1.146800 | -0.022200 |
| 19/03/2026 | -0.4524% | 1.174300 | 1.169000 | -0.005300 |
| 18/03/2026 | -1.0841% | 1.187100 | 1.174300 | -0.012800 |
| 17/03/2026 | +0.3967% | 1.182400 | 1.187100 | +0.004700 |
| 16/03/2026 | +1.2253% | 1.168000 | 1.182400 | +0.014400 |
| 13/03/2026 | -0.6060% | 1.175100 | 1.168000 | -0.007100 |
| 12/03/2026 | -1.9300% | 1.198000 | 1.175100 | -0.022900 |
| 10/03/2026 | +0.1922% | 1.195700 | 1.198000 | +0.002300 |
| 09/03/2026 | +0.8567% | 1.185500 | 1.195700 | +0.010200 |
| 06/03/2026 | -0.8567% | 1.195700 | 1.185500 | -0.010200 |
| 05/03/2026 | -1.2219% | 1.210400 | 1.195700 | -0.014700 |
| 04/03/2026 | +0.7047% | 1.201900 | 1.210400 | +0.008500 |
| 03/03/2026 | -2.0994% | 1.227400 | 1.201900 | -0.025500 |
| 02/03/2026 | -0.1465% | 1.229200 | 1.227400 | -0.001800 |
| 27/02/2026 | -0.3654% | 1.233700 | 1.229200 | -0.004500 |
| 26/02/2026 | -0.6544% | 1.241800 | 1.233700 | -0.008100 |
| 25/02/2026 | +0.7680% | 1.232300 | 1.241800 | +0.009500 |
| 24/02/2026 | +0.7003% | 1.223700 | 1.232300 | +0.008600 |
| 23/02/2026 | -0.8139% | 1.233700 | 1.223700 | -0.010000 |
| 20/02/2026 | +0.6098% | 1.226200 | 1.233700 | +0.007500 |
| 19/02/2026 | -0.1304% | 1.227800 | 1.226200 | -0.001600 |
| 18/02/2026 | +0.7768% | 1.218300 | 1.227800 | +0.009500 |
| 17/02/2026 | -0.0492% | 1.218900 | 1.218300 | -0.000600 |
| 13/02/2026 | +0.2135% | 1.216300 | 1.218900 | +0.002600 |
| 12/02/2026 | -1.3393% | 1.232700 | 1.216300 | -0.016400 |
| 11/02/2026 | +0.1868% | 1.230400 | 1.232700 | +0.002300 |
| 10/02/2026 | +0.7751% | 1.220900 | 1.230400 | +0.009500 |
| 06/02/2026 | +2.0606% | 1.196000 | 1.220900 | +0.024900 |
| 05/02/2026 | -0.9321% | 1.207200 | 1.196000 | -0.011200 |
| 04/02/2026 | -1.1039% | 1.220600 | 1.207200 | -0.013400 |
| 03/02/2026 | -0.2782% | 1.224000 | 1.220600 | -0.003400 |
| 30/01/2026 | -0.6758% | 1.232300 | 1.224000 | -0.008300 |
| 29/01/2026 | -0.5019% | 1.238500 | 1.232300 | -0.006200 |
| 28/01/2026 | +0.0404% | 1.238000 | 1.238500 | +0.000500 |
| 27/01/2026 | +0.9659% | 1.226100 | 1.238000 | +0.011900 |
| 26/01/2026 | +0.2777% | 1.222700 | 1.226100 | +0.003400 |
| 23/01/2026 | +0.1883% | 1.220400 | 1.222700 | +0.002300 |
| 22/01/2026 | +0.5423% | 1.213800 | 1.220400 | +0.006600 |
| 21/01/2026 | +0.8439% | 1.203600 | 1.213800 | +0.010200 |
| 20/01/2026 | -1.3370% | 1.219800 | 1.203600 | -0.016200 |
| 19/01/2026 | -0.2783% | 1.223200 | 1.219800 | -0.003400 |
| 16/01/2026 | +0.0409% | 1.222700 | 1.223200 | +0.000500 |
| 15/01/2026 | +0.5413% | 1.216100 | 1.222700 | +0.006600 |
| 14/01/2026 | -0.3939% | 1.220900 | 1.216100 | -0.004800 |
| 13/01/2026 | -0.0737% | 1.221800 | 1.220900 | -0.000900 |
| 12/01/2026 | +0.5828% | 1.214700 | 1.221800 | +0.007100 |
| 09/01/2026 | +0.9014% | 1.203800 | 1.214700 | +0.010900 |
| 08/01/2026 | -0.2489% | 1.206800 | 1.203800 | -0.003000 |
| 07/01/2026 | -0.1656% | 1.208800 | 1.206800 | -0.002000 |
| 06/01/2026 | +0.6307% | 1.201200 | 1.208800 | +0.007600 |
| 05/01/2026 | +1.0797% | 1.188300 | 1.201200 | +0.012900 |
| 02/01/2026 | +0.0589% | 1.187600 | 1.188300 | +0.000700 |
| 31/12/2025 | +0.0337% | 1.187200 | 1.187600 | +0.000400 |
| 29/12/2025 | -0.3280% | 1.191100 | 1.187200 | -0.003900 |
| 26/12/2025 | +0.2101% | 1.188600 | 1.191100 | +0.002500 |
| 23/12/2025 | +0.5061% | 1.182600 | 1.188600 | +0.006000 |
| 22/12/2025 | +0.5767% | 1.175800 | 1.182600 | +0.006800 |
| 19/12/2025 | +0.9571% | 1.164600 | 1.175800 | +0.011200 |
| 18/12/2025 | +0.9057% | 1.154100 | 1.164600 | +0.010500 |
| 17/12/2025 | -1.0944% | 1.166800 | 1.154100 | -0.012700 |
| 16/12/2025 | -0.5555% | 1.173300 | 1.166800 | -0.006500 |
| 15/12/2025 | -1.0682% | 1.185900 | 1.173300 | -0.012600 |
| 11/12/2025 | +0.2026% | 1.183500 | 1.185900 | +0.002400 |
| 10/12/2025 | +0.3810% | 1.179000 | 1.183500 | +0.004500 |
Mostrando 101 -
200
de 485 registros