Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: APEstadísticas del Período
Promedio
0.0668%
Máximo
3.8784%
Mínimo
-2.0994%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
363 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/04/2026 | +2.1419% | 1.219400 | 1.245800 | +0.026400 |
| 10/04/2026 | +0.1888% | 1.217100 | 1.219400 | +0.002300 |
| 09/04/2026 | +3.8784% | 1.170800 | 1.217100 | +0.046300 |
| 07/04/2026 | +0.0256% | 1.170500 | 1.170800 | +0.000300 |
| 06/04/2026 | +0.4452% | 1.165300 | 1.170500 | +0.005200 |
| 02/04/2026 | -0.0772% | 1.166200 | 1.165300 | -0.000900 |
| 01/04/2026 | +1.6775% | 1.146800 | 1.166200 | +0.019400 |
| 31/03/2026 | +2.5881% | 1.117500 | 1.146800 | +0.029300 |
| 30/03/2026 | -0.8643% | 1.127200 | 1.117500 | -0.009700 |
| 27/03/2026 | -1.4270% | 1.143400 | 1.127200 | -0.016200 |
| 26/03/2026 | -2.0259% | 1.166800 | 1.143400 | -0.023400 |
| 25/03/2026 | +0.8348% | 1.157100 | 1.166800 | +0.009700 |
| 24/03/2026 | -0.2503% | 1.160000 | 1.157100 | -0.002900 |
| 23/03/2026 | +1.1445% | 1.146800 | 1.160000 | +0.013200 |
| 20/03/2026 | -1.9173% | 1.169000 | 1.146800 | -0.022200 |
| 19/03/2026 | -0.4524% | 1.174300 | 1.169000 | -0.005300 |
| 18/03/2026 | -1.0841% | 1.187100 | 1.174300 | -0.012800 |
| 17/03/2026 | +0.3967% | 1.182400 | 1.187100 | +0.004700 |
| 16/03/2026 | +1.2253% | 1.168000 | 1.182400 | +0.014400 |
| 13/03/2026 | -0.6060% | 1.175100 | 1.168000 | -0.007100 |
| 12/03/2026 | -1.9300% | 1.198000 | 1.175100 | -0.022900 |
| 10/03/2026 | +0.1922% | 1.195700 | 1.198000 | +0.002300 |
| 09/03/2026 | +0.8567% | 1.185500 | 1.195700 | +0.010200 |
| 06/03/2026 | -0.8567% | 1.195700 | 1.185500 | -0.010200 |
| 05/03/2026 | -1.2219% | 1.210400 | 1.195700 | -0.014700 |
| 04/03/2026 | +0.7047% | 1.201900 | 1.210400 | +0.008500 |
| 03/03/2026 | -2.0994% | 1.227400 | 1.201900 | -0.025500 |
| 02/03/2026 | -0.1465% | 1.229200 | 1.227400 | -0.001800 |
| 27/02/2026 | -0.3654% | 1.233700 | 1.229200 | -0.004500 |
| 26/02/2026 | -0.6544% | 1.241800 | 1.233700 | -0.008100 |
| 25/02/2026 | +0.7680% | 1.232300 | 1.241800 | +0.009500 |
| 24/02/2026 | +0.7003% | 1.223700 | 1.232300 | +0.008600 |
| 23/02/2026 | -0.8139% | 1.233700 | 1.223700 | -0.010000 |
| 20/02/2026 | +0.6098% | 1.226200 | 1.233700 | +0.007500 |
| 19/02/2026 | -0.1304% | 1.227800 | 1.226200 | -0.001600 |
| 18/02/2026 | +0.7768% | 1.218300 | 1.227800 | +0.009500 |
| 17/02/2026 | -0.0492% | 1.218900 | 1.218300 | -0.000600 |
| 13/02/2026 | +0.2135% | 1.216300 | 1.218900 | +0.002600 |
| 12/02/2026 | -1.3393% | 1.232700 | 1.216300 | -0.016400 |
| 11/02/2026 | +0.1868% | 1.230400 | 1.232700 | +0.002300 |
| 10/02/2026 | +0.7751% | 1.220900 | 1.230400 | +0.009500 |
| 06/02/2026 | +2.0606% | 1.196000 | 1.220900 | +0.024900 |
| 05/02/2026 | -0.9321% | 1.207200 | 1.196000 | -0.011200 |
| 04/02/2026 | -1.1039% | 1.220600 | 1.207200 | -0.013400 |
| 03/02/2026 | -0.2782% | 1.224000 | 1.220600 | -0.003400 |
| 30/01/2026 | -0.6758% | 1.232300 | 1.224000 | -0.008300 |
| 29/01/2026 | -0.5019% | 1.238500 | 1.232300 | -0.006200 |
| 28/01/2026 | +0.0404% | 1.238000 | 1.238500 | +0.000500 |
| 27/01/2026 | +0.9659% | 1.226100 | 1.238000 | +0.011900 |
| 26/01/2026 | +0.2777% | 1.222700 | 1.226100 | +0.003400 |
| 23/01/2026 | +0.1883% | 1.220400 | 1.222700 | +0.002300 |
| 22/01/2026 | +0.5423% | 1.213800 | 1.220400 | +0.006600 |
| 21/01/2026 | +0.8439% | 1.203600 | 1.213800 | +0.010200 |
| 20/01/2026 | -1.3370% | 1.219800 | 1.203600 | -0.016200 |
| 19/01/2026 | -0.2783% | 1.223200 | 1.219800 | -0.003400 |
| 16/01/2026 | +0.0409% | 1.222700 | 1.223200 | +0.000500 |
| 15/01/2026 | +0.5413% | 1.216100 | 1.222700 | +0.006600 |
| 14/01/2026 | -0.3939% | 1.220900 | 1.216100 | -0.004800 |
| 13/01/2026 | -0.0737% | 1.221800 | 1.220900 | -0.000900 |
| 12/01/2026 | +0.5828% | 1.214700 | 1.221800 | +0.007100 |
| 09/01/2026 | +0.9014% | 1.203800 | 1.214700 | +0.010900 |
| 08/01/2026 | -0.2489% | 1.206800 | 1.203800 | -0.003000 |
| 07/01/2026 | -0.1656% | 1.208800 | 1.206800 | -0.002000 |
| 06/01/2026 | +0.6307% | 1.201200 | 1.208800 | +0.007600 |
| 05/01/2026 | +1.0797% | 1.188300 | 1.201200 | +0.012900 |
| 02/01/2026 | +0.0589% | 1.187600 | 1.188300 | +0.000700 |
| 31/12/2025 | +0.0337% | 1.187200 | 1.187600 | +0.000400 |
| 29/12/2025 | -0.3280% | 1.191100 | 1.187200 | -0.003900 |
| 26/12/2025 | +0.2101% | 1.188600 | 1.191100 | +0.002500 |
| 23/12/2025 | +0.5061% | 1.182600 | 1.188600 | +0.006000 |
| 22/12/2025 | +0.5767% | 1.175800 | 1.182600 | +0.006800 |
| 19/12/2025 | +0.9571% | 1.164600 | 1.175800 | +0.011200 |
| 18/12/2025 | +0.9057% | 1.154100 | 1.164600 | +0.010500 |
| 17/12/2025 | -1.0944% | 1.166800 | 1.154100 | -0.012700 |
| 16/12/2025 | -0.5555% | 1.173300 | 1.166800 | -0.006500 |
| 15/12/2025 | -1.0682% | 1.185900 | 1.173300 | -0.012600 |
| 11/12/2025 | +0.2026% | 1.183500 | 1.185900 | +0.002400 |
| 10/12/2025 | +0.3810% | 1.179000 | 1.183500 | +0.004500 |
| 09/12/2025 | -0.0339% | 1.179400 | 1.179000 | -0.000400 |
| 05/12/2025 | +0.1103% | 1.178100 | 1.179400 | +0.001300 |
| 04/12/2025 | +0.2720% | 1.174900 | 1.178100 | +0.003200 |
| 03/12/2025 | +0.3667% | 1.170600 | 1.174900 | +0.004300 |
| 02/12/2025 | +0.3166% | 1.166900 | 1.170600 | +0.003700 |
| 01/12/2025 | -0.4702% | 1.172400 | 1.166900 | -0.005500 |
| 28/11/2025 | +0.4959% | 1.166600 | 1.172400 | +0.005800 |
| 27/11/2025 | +0.0086% | 1.166500 | 1.166600 | +0.000100 |
| 26/11/2025 | +1.0860% | 1.153900 | 1.166500 | +0.012600 |
| 25/11/2025 | +0.6346% | 1.146600 | 1.153900 | +0.007300 |
| 24/11/2025 | +1.5646% | 1.128800 | 1.146600 | +0.017800 |
| 21/11/2025 | -0.2301% | 1.131400 | 1.128800 | -0.002600 |
| 20/11/2025 | -1.0463% | 1.143300 | 1.131400 | -0.011900 |
| 19/11/2025 | +0.0525% | 1.142700 | 1.143300 | +0.000600 |
| 18/11/2025 | -1.1399% | 1.155800 | 1.142700 | -0.013100 |
| 17/11/2025 | -0.8958% | 1.166200 | 1.155800 | -0.010400 |
| 14/11/2025 | -0.1028% | 1.167400 | 1.166200 | -0.001200 |
| 13/11/2025 | -1.4879% | 1.184900 | 1.167400 | -0.017500 |
| 12/11/2025 | +0.2197% | 1.182300 | 1.184900 | +0.002600 |
| 11/11/2025 | +0.1100% | 1.181000 | 1.182300 | +0.001300 |
| 10/11/2025 | +1.7080% | 1.161000 | 1.181000 | +0.020000 |
| 07/11/2025 | -0.3697% | 1.165300 | 1.161000 | -0.004300 |
Mostrando 1 -
100
de 363 registros