Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: APEstadísticas del Período
Promedio
0.1243%
Máximo
3.8784%
Mínimo
-3.9874%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.7409% | 1.344700 | 1.354700 | +0.010000 |
| 13/07/2026 | -1.6301% | 1.366800 | 1.344700 | -0.022100 |
| 10/07/2026 | +0.2711% | 1.363100 | 1.366800 | +0.003700 |
| 09/07/2026 | +1.0917% | 1.348300 | 1.363100 | +0.014800 |
| 08/07/2026 | -0.1186% | 1.349900 | 1.348300 | -0.001600 |
| 07/07/2026 | -1.5729% | 1.371300 | 1.349900 | -0.021400 |
| 06/07/2026 | +1.2844% | 1.353800 | 1.371300 | +0.017500 |
| 03/07/2026 | +0.2292% | 1.350700 | 1.353800 | +0.003100 |
| 02/07/2026 | -0.9212% | 1.363200 | 1.350700 | -0.012500 |
| 01/07/2026 | -1.4565% | 1.383200 | 1.363200 | -0.020000 |
| 30/06/2026 | +1.3465% | 1.364700 | 1.383200 | +0.018500 |
| 25/06/2026 | +0.8610% | 1.353000 | 1.364700 | +0.011700 |
| 23/06/2026 | -3.2790% | 1.398100 | 1.353000 | -0.045100 |
| 22/06/2026 | +0.1646% | 1.395800 | 1.398100 | +0.002300 |
| 19/06/2026 | +0.0358% | 1.395300 | 1.395800 | +0.000500 |
| 18/06/2026 | +1.6694% | 1.372200 | 1.395300 | +0.023100 |
| 17/06/2026 | -0.4145% | 1.377900 | 1.372200 | -0.005700 |
| 16/06/2026 | -1.1330% | 1.393600 | 1.377900 | -0.015700 |
| 15/06/2026 | +2.1982% | 1.363300 | 1.393600 | +0.030300 |
| 12/06/2026 | +0.8545% | 1.351700 | 1.363300 | +0.011600 |
| 11/06/2026 | +2.8287% | 1.314000 | 1.351700 | +0.037700 |
| 10/06/2026 | -1.4881% | 1.333700 | 1.314000 | -0.019700 |
| 09/06/2026 | -0.6577% | 1.342500 | 1.333700 | -0.008800 |
| 08/06/2026 | +0.9430% | 1.329900 | 1.342500 | +0.012600 |
| 05/06/2026 | -3.9874% | 1.384000 | 1.329900 | -0.054100 |
| 04/06/2026 | -0.3678% | 1.389100 | 1.384000 | -0.005100 |
| 03/06/2026 | -0.4095% | 1.394800 | 1.389100 | -0.005700 |
| 02/06/2026 | +0.7701% | 1.384100 | 1.394800 | +0.010700 |
| 01/06/2026 | +0.4852% | 1.377400 | 1.384100 | +0.006700 |
| 29/05/2026 | +0.1380% | 1.375500 | 1.377400 | +0.001900 |
| 28/05/2026 | +0.8029% | 1.364500 | 1.375500 | +0.011000 |
| 27/05/2026 | -0.2269% | 1.367600 | 1.364500 | -0.003100 |
| 26/05/2026 | +1.8449% | 1.342600 | 1.367600 | +0.025000 |
| 25/05/2026 | +0.0149% | 1.342400 | 1.342600 | +0.000200 |
| 22/05/2026 | +1.0258% | 1.328700 | 1.342400 | +0.013700 |
| 20/05/2026 | +1.5625% | 1.308100 | 1.328700 | +0.020600 |
| 19/05/2026 | -0.5337% | 1.315100 | 1.308100 | -0.007000 |
| 18/05/2026 | -0.4476% | 1.321000 | 1.315100 | -0.005900 |
| 15/05/2026 | -1.9565% | 1.347100 | 1.321000 | -0.026100 |
| 14/05/2026 | +0.6405% | 1.338500 | 1.347100 | +0.008600 |
| 13/05/2026 | +1.0968% | 1.323900 | 1.338500 | +0.014600 |
| 12/05/2026 | -1.2610% | 1.340700 | 1.323900 | -0.016800 |
| 11/05/2026 | +0.5010% | 1.334000 | 1.340700 | +0.006700 |
| 08/05/2026 | +1.2826% | 1.317000 | 1.334000 | +0.017000 |
| 07/05/2026 | -0.6961% | 1.326200 | 1.317000 | -0.009200 |
| 06/05/2026 | +2.0415% | 1.299400 | 1.326200 | +0.026800 |
| 05/05/2026 | +1.0677% | 1.285600 | 1.299400 | +0.013800 |
| 04/05/2026 | +0.2102% | 1.282900 | 1.285600 | +0.002700 |
| 30/04/2026 | +1.2945% | 1.266400 | 1.282900 | +0.016500 |
| 29/04/2026 | +0.0158% | 1.266200 | 1.266400 | +0.000200 |
| 28/04/2026 | -0.8415% | 1.276900 | 1.266200 | -0.010700 |
| 27/04/2026 | -0.0078% | 1.277000 | 1.276900 | -0.000100 |
| 24/04/2026 | +0.8493% | 1.266200 | 1.277000 | +0.010800 |
| 23/04/2026 | -0.3312% | 1.270400 | 1.266200 | -0.004200 |
| 22/04/2026 | +0.9252% | 1.258700 | 1.270400 | +0.011700 |
| 21/04/2026 | -0.8071% | 1.268900 | 1.258700 | -0.010200 |
| 20/04/2026 | +1.8372% | 1.245800 | 1.268900 | +0.023100 |
| 17/04/2026 | +1.3222% | 1.254700 | 1.271400 | +0.016700 |
| 16/04/2026 | +0.7119% | 1.245800 | 1.254700 | +0.008900 |
| 14/04/2026 | +2.1419% | 1.219400 | 1.245800 | +0.026400 |
| 10/04/2026 | +0.1888% | 1.217100 | 1.219400 | +0.002300 |
| 09/04/2026 | +3.8784% | 1.170800 | 1.217100 | +0.046300 |
| 07/04/2026 | +0.0256% | 1.170500 | 1.170800 | +0.000300 |
| 06/04/2026 | +0.4452% | 1.165300 | 1.170500 | +0.005200 |
| 02/04/2026 | -0.0772% | 1.166200 | 1.165300 | -0.000900 |
| 01/04/2026 | +1.6775% | 1.146800 | 1.166200 | +0.019400 |
| 31/03/2026 | +2.5881% | 1.117500 | 1.146800 | +0.029300 |
| 30/03/2026 | -0.8643% | 1.127200 | 1.117500 | -0.009700 |
| 27/03/2026 | -1.4270% | 1.143400 | 1.127200 | -0.016200 |
| 26/03/2026 | -2.0259% | 1.166800 | 1.143400 | -0.023400 |
| 25/03/2026 | +0.8348% | 1.157100 | 1.166800 | +0.009700 |
| 24/03/2026 | -0.2503% | 1.160000 | 1.157100 | -0.002900 |
| 23/03/2026 | +1.1445% | 1.146800 | 1.160000 | +0.013200 |
| 20/03/2026 | -1.9173% | 1.169000 | 1.146800 | -0.022200 |
| 19/03/2026 | -0.4524% | 1.174300 | 1.169000 | -0.005300 |
| 18/03/2026 | -1.0841% | 1.187100 | 1.174300 | -0.012800 |
| 17/03/2026 | +0.3967% | 1.182400 | 1.187100 | +0.004700 |
| 16/03/2026 | +1.2253% | 1.168000 | 1.182400 | +0.014400 |
| 13/03/2026 | -0.6060% | 1.175100 | 1.168000 | -0.007100 |
| 12/03/2026 | -1.9300% | 1.198000 | 1.175100 | -0.022900 |
| 10/03/2026 | +0.1922% | 1.195700 | 1.198000 | +0.002300 |
| 09/03/2026 | +0.8567% | 1.185500 | 1.195700 | +0.010200 |
| 06/03/2026 | -0.8567% | 1.195700 | 1.185500 | -0.010200 |
| 05/03/2026 | -1.2219% | 1.210400 | 1.195700 | -0.014700 |
| 04/03/2026 | +0.7047% | 1.201900 | 1.210400 | +0.008500 |
| 03/03/2026 | -2.0994% | 1.227400 | 1.201900 | -0.025500 |
| 02/03/2026 | -0.1465% | 1.229200 | 1.227400 | -0.001800 |
| 27/02/2026 | -0.3654% | 1.233700 | 1.229200 | -0.004500 |
| 26/02/2026 | -0.6544% | 1.241800 | 1.233700 | -0.008100 |
| 25/02/2026 | +0.7680% | 1.232300 | 1.241800 | +0.009500 |
| 24/02/2026 | +0.7003% | 1.223700 | 1.232300 | +0.008600 |
| 23/02/2026 | -0.8139% | 1.233700 | 1.223700 | -0.010000 |
| 20/02/2026 | +0.6098% | 1.226200 | 1.233700 | +0.007500 |
| 19/02/2026 | -0.1304% | 1.227800 | 1.226200 | -0.001600 |
| 18/02/2026 | +0.7768% | 1.218300 | 1.227800 | +0.009500 |
| 17/02/2026 | -0.0492% | 1.218900 | 1.218300 | -0.000600 |
| 13/02/2026 | +0.2135% | 1.216300 | 1.218900 | +0.002600 |
| 12/02/2026 | -1.3393% | 1.232700 | 1.216300 | -0.016400 |
| 11/02/2026 | +0.1868% | 1.230400 | 1.232700 | +0.002300 |
| 10/02/2026 | +0.7751% | 1.220900 | 1.230400 | +0.009500 |
Mostrando 1 -
100
de 422 registros