Rentabilidades Diarias
PRU ACCIONES MUNDO
RUN: 10332-2 | Serie: APEstadísticas del Período
Promedio
0.0318%
Máximo
2.8287%
Mínimo
-3.9874%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
485 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.0884% | 1.358800 | 1.357600 | -0.001200 |
| 14/10/2026 | -1.2869% | 1.376400 | 1.358800 | -0.017600 |
| 13/10/2026 | -0.5217% | 1.383600 | 1.376400 | -0.007200 |
| 09/10/2026 | +0.4491% | 1.377400 | 1.383600 | +0.006200 |
| 08/10/2026 | -0.9322% | 1.390300 | 1.377400 | -0.012900 |
| 07/10/2026 | -0.6167% | 1.398900 | 1.390300 | -0.008600 |
| 06/10/2026 | +0.3581% | 1.393900 | 1.398900 | +0.005000 |
| 05/10/2026 | +0.5395% | 1.386400 | 1.393900 | +0.007500 |
| 02/10/2026 | +0.9494% | 1.373300 | 1.386400 | +0.013100 |
| 01/10/2026 | +0.0364% | 1.372800 | 1.373300 | +0.000500 |
| 30/09/2026 | -0.2619% | 1.376400 | 1.372800 | -0.003600 |
| 29/09/2026 | +0.0509% | 1.375700 | 1.376400 | +0.000700 |
| 28/09/2026 | -0.8036% | 1.386800 | 1.375700 | -0.011100 |
| 25/09/2026 | +0.6801% | 1.377400 | 1.386800 | +0.009400 |
| 24/09/2026 | -0.3696% | 1.382500 | 1.377400 | -0.005100 |
| 23/09/2026 | -0.9789% | 1.396100 | 1.382500 | -0.013600 |
| 22/09/2026 | +0.4739% | 1.389500 | 1.396100 | +0.006600 |
| 21/09/2026 | +1.8596% | 1.363900 | 1.389500 | +0.025600 |
| 17/09/2026 | +1.1726% | 1.348000 | 1.363900 | +0.015900 |
| 16/09/2026 | -0.1705% | 1.350300 | 1.348000 | -0.002300 |
| 15/09/2026 | -0.3401% | 1.354900 | 1.350300 | -0.004600 |
| 14/09/2026 | -1.3270% | 1.373000 | 1.354900 | -0.018100 |
| 11/09/2026 | +0.8631% | 1.361200 | 1.373000 | +0.011800 |
| 10/09/2026 | -1.0523% | 1.375600 | 1.361200 | -0.014400 |
| 09/09/2026 | -0.4425% | 1.381700 | 1.375600 | -0.006100 |
| 08/09/2026 | -0.2097% | 1.384600 | 1.381700 | -0.002900 |
| 07/09/2026 | +0.0217% | 1.384300 | 1.384600 | +0.000300 |
| 04/09/2026 | +0.4054% | 1.378700 | 1.384300 | +0.005600 |
| 03/09/2026 | +0.8961% | 1.366400 | 1.378700 | +0.012300 |
| 02/09/2026 | +0.3299% | 1.361900 | 1.366400 | +0.004500 |
| 01/09/2026 | -1.0009% | 1.375600 | 1.361900 | -0.013700 |
| 31/08/2026 | -0.1453% | 1.377600 | 1.375600 | -0.002000 |
| 28/08/2026 | -0.4346% | 1.383600 | 1.377600 | -0.006000 |
| 27/08/2026 | +0.6526% | 1.374600 | 1.383600 | +0.009000 |
| 26/08/2026 | -0.0436% | 1.375200 | 1.374600 | -0.000600 |
| 25/08/2026 | +0.6639% | 1.366100 | 1.375200 | +0.009100 |
| 24/08/2026 | -0.5693% | 1.373900 | 1.366100 | -0.007800 |
| 21/08/2026 | +0.3135% | 1.369600 | 1.373900 | +0.004300 |
| 20/08/2026 | -0.2698% | 1.373300 | 1.369600 | -0.003700 |
| 19/08/2026 | +0.1166% | 1.371700 | 1.373300 | +0.001600 |
| 18/08/2026 | -1.7417% | 1.395800 | 1.371700 | -0.024100 |
| 17/08/2026 | +0.0860% | 1.394600 | 1.395800 | +0.001200 |
| 14/08/2026 | -0.0788% | 1.395700 | 1.394600 | -0.001100 |
| 13/08/2026 | +0.5676% | 1.387800 | 1.395700 | +0.007900 |
| 12/08/2026 | +0.6869% | 1.378300 | 1.387800 | +0.009500 |
| 11/08/2026 | +0.0145% | 1.378100 | 1.378300 | +0.000200 |
| 10/08/2026 | -0.3477% | 1.382900 | 1.378100 | -0.004800 |
| 07/08/2026 | +0.8132% | 1.371700 | 1.382900 | +0.011200 |
| 06/08/2026 | -0.2839% | 1.375600 | 1.371700 | -0.003900 |
| 05/08/2026 | -0.1308% | 1.377400 | 1.375600 | -0.001800 |
| 04/08/2026 | +2.2986% | 1.346100 | 1.377400 | +0.031300 |
| 03/08/2026 | +1.1056% | 1.331300 | 1.346100 | +0.014800 |
| 31/07/2026 | +0.3763% | 1.326300 | 1.331300 | +0.005000 |
| 30/07/2026 | +2.6589% | 1.291500 | 1.326300 | +0.034800 |
| 29/07/2026 | -1.6586% | 1.313100 | 1.291500 | -0.021600 |
| 28/07/2026 | -0.6301% | 1.321400 | 1.313100 | -0.008300 |
| 27/07/2026 | -0.2721% | 1.325000 | 1.321400 | -0.003600 |
| 24/07/2026 | -0.6769% | 1.334000 | 1.325000 | -0.009000 |
| 23/07/2026 | -0.9549% | 1.346800 | 1.334000 | -0.012800 |
| 22/07/2026 | -0.0668% | 1.347700 | 1.346800 | -0.000900 |
| 21/07/2026 | +1.5403% | 1.327100 | 1.347700 | +0.020600 |
| 20/07/2026 | -0.0904% | 1.328300 | 1.327100 | -0.001200 |
| 17/07/2026 | -1.9680% | 1.354700 | 1.328300 | -0.026400 |
| 15/07/2026 | +0.7409% | 1.344700 | 1.354700 | +0.010000 |
| 13/07/2026 | -1.6301% | 1.366800 | 1.344700 | -0.022100 |
| 10/07/2026 | +0.2711% | 1.363100 | 1.366800 | +0.003700 |
| 09/07/2026 | +1.0917% | 1.348300 | 1.363100 | +0.014800 |
| 08/07/2026 | -0.1186% | 1.349900 | 1.348300 | -0.001600 |
| 07/07/2026 | -1.5729% | 1.371300 | 1.349900 | -0.021400 |
| 06/07/2026 | +1.2844% | 1.353800 | 1.371300 | +0.017500 |
| 03/07/2026 | +0.2292% | 1.350700 | 1.353800 | +0.003100 |
| 02/07/2026 | -0.9212% | 1.363200 | 1.350700 | -0.012500 |
| 01/07/2026 | -1.4565% | 1.383200 | 1.363200 | -0.020000 |
| 30/06/2026 | +1.3465% | 1.364700 | 1.383200 | +0.018500 |
| 25/06/2026 | +0.8610% | 1.353000 | 1.364700 | +0.011700 |
| 23/06/2026 | -3.2790% | 1.398100 | 1.353000 | -0.045100 |
| 22/06/2026 | +0.1646% | 1.395800 | 1.398100 | +0.002300 |
| 19/06/2026 | +0.0358% | 1.395300 | 1.395800 | +0.000500 |
| 18/06/2026 | +1.6694% | 1.372200 | 1.395300 | +0.023100 |
| 17/06/2026 | -0.4145% | 1.377900 | 1.372200 | -0.005700 |
| 16/06/2026 | -1.1330% | 1.393600 | 1.377900 | -0.015700 |
| 15/06/2026 | +2.1982% | 1.363300 | 1.393600 | +0.030300 |
| 12/06/2026 | +0.8545% | 1.351700 | 1.363300 | +0.011600 |
| 11/06/2026 | +2.8287% | 1.314000 | 1.351700 | +0.037700 |
| 10/06/2026 | -1.4881% | 1.333700 | 1.314000 | -0.019700 |
| 09/06/2026 | -0.6577% | 1.342500 | 1.333700 | -0.008800 |
| 08/06/2026 | +0.9430% | 1.329900 | 1.342500 | +0.012600 |
| 05/06/2026 | -3.9874% | 1.384000 | 1.329900 | -0.054100 |
| 04/06/2026 | -0.3678% | 1.389100 | 1.384000 | -0.005100 |
| 03/06/2026 | -0.4095% | 1.394800 | 1.389100 | -0.005700 |
| 02/06/2026 | +0.7701% | 1.384100 | 1.394800 | +0.010700 |
| 01/06/2026 | +0.4852% | 1.377400 | 1.384100 | +0.006700 |
| 29/05/2026 | +0.1380% | 1.375500 | 1.377400 | +0.001900 |
| 28/05/2026 | +0.8029% | 1.364500 | 1.375500 | +0.011000 |
| 27/05/2026 | -0.2269% | 1.367600 | 1.364500 | -0.003100 |
| 26/05/2026 | +1.8449% | 1.342600 | 1.367600 | +0.025000 |
| 25/05/2026 | +0.0149% | 1.342400 | 1.342600 | +0.000200 |
| 22/05/2026 | +1.0258% | 1.328700 | 1.342400 | +0.013700 |
| 20/05/2026 | +1.5625% | 1.308100 | 1.328700 | +0.020600 |
| 19/05/2026 | -0.5337% | 1.315100 | 1.308100 | -0.007000 |
Mostrando 1 -
100
de 485 registros