Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
-0.0476%
Máximo
4.2787%
Mínimo
-3.2622%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
899 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1904% | 1686.482500 | 1689.697100 | +3.214600 |
| 13/07/2026 | -1.2105% | 1707.020600 | 1686.482500 | -20.538100 |
| 10/07/2026 | +0.2436% | 1702.867200 | 1707.020600 | +4.153400 |
| 09/07/2026 | +0.7570% | 1690.025800 | 1702.867200 | +12.841400 |
| 08/07/2026 | -0.8328% | 1704.159000 | 1690.025800 | -14.133200 |
| 07/07/2026 | +1.3300% | 1681.644500 | 1704.159000 | +22.514500 |
| 06/07/2026 | +0.5325% | 1672.713400 | 1681.644500 | +8.931100 |
| 03/07/2026 | +0.2622% | 1668.333600 | 1672.713400 | +4.379800 |
| 02/07/2026 | -0.2342% | 1672.245500 | 1668.333600 | -3.911900 |
| 01/07/2026 | -0.2233% | 1675.984000 | 1672.245500 | -3.738500 |
| 30/06/2026 | +1.2230% | 1655.612300 | 1675.984000 | +20.371700 |
| 25/06/2026 | -0.4206% | 1662.591100 | 1655.612300 | -6.978800 |
| 23/06/2026 | -1.1911% | 1682.513400 | 1662.591100 | -19.922300 |
| 22/06/2026 | +0.1245% | 1680.419700 | 1682.513400 | +2.093700 |
| 19/06/2026 | +0.4497% | 1672.880000 | 1680.419700 | +7.539700 |
| 18/06/2026 | +0.3202% | 1667.532600 | 1672.880000 | +5.347400 |
| 17/06/2026 | -0.9065% | 1682.718200 | 1667.532600 | -15.185600 |
| 16/06/2026 | +0.2295% | 1678.861200 | 1682.718200 | +3.857000 |
| 15/06/2026 | -0.2765% | 1683.510400 | 1678.861200 | -4.649200 |
| 12/06/2026 | +1.5673% | 1657.330100 | 1683.510400 | +26.180300 |
| 11/06/2026 | +2.7391% | 1612.549500 | 1657.330100 | +44.780600 |
| 10/06/2026 | -0.4541% | 1619.888200 | 1612.549500 | -7.338700 |
| 09/06/2026 | +3.2736% | 1567.717500 | 1619.888200 | +52.170700 |
| 08/06/2026 | -1.0601% | 1584.425500 | 1567.717500 | -16.708000 |
| 05/06/2026 | -0.2286% | 1588.051900 | 1584.425500 | -3.626400 |
| 04/06/2026 | -0.6363% | 1598.189600 | 1588.051900 | -10.137700 |
| 03/06/2026 | -1.0451% | 1614.979700 | 1598.189600 | -16.790100 |
| 02/06/2026 | -1.4991% | 1639.371500 | 1614.979700 | -24.391800 |
| 01/06/2026 | -1.5747% | 1665.391300 | 1639.371500 | -26.019800 |
| 29/05/2026 | -0.8280% | 1679.238000 | 1665.391300 | -13.846700 |
| 28/05/2026 | +0.5374% | 1670.238600 | 1679.238000 | +8.999400 |
| 27/05/2026 | +0.7895% | 1657.104800 | 1670.238600 | +13.133800 |
| 26/05/2026 | -0.6822% | 1668.447700 | 1657.104800 | -11.342900 |
| 25/05/2026 | +2.4339% | 1628.330100 | 1668.447700 | +40.117600 |
| 22/05/2026 | -0.4261% | 1635.283300 | 1628.330100 | -6.953200 |
| 20/05/2026 | +2.3257% | 1597.689800 | 1635.283300 | +37.593500 |
| 19/05/2026 | -1.1842% | 1616.721800 | 1597.689800 | -19.032000 |
| 18/05/2026 | +0.5000% | 1608.658800 | 1616.721800 | +8.063000 |
| 15/05/2026 | -0.7495% | 1620.761600 | 1608.658800 | -12.102800 |
| 14/05/2026 | +0.9501% | 1605.435600 | 1620.761600 | +15.326000 |
| 13/05/2026 | -2.2926% | 1642.666200 | 1605.435600 | -37.230600 |
| 12/05/2026 | -0.5514% | 1651.749100 | 1642.666200 | -9.082900 |
| 11/05/2026 | -1.1728% | 1671.234600 | 1651.749100 | -19.485500 |
| 08/05/2026 | -1.1782% | 1691.040700 | 1671.234600 | -19.806100 |
| 07/05/2026 | -0.5799% | 1700.875300 | 1691.040700 | -9.834600 |
| 06/05/2026 | +2.4957% | 1658.952600 | 1700.875300 | +41.922700 |
| 05/05/2026 | -0.3240% | 1664.335500 | 1658.952600 | -5.382900 |
| 04/05/2026 | -1.8663% | 1695.688600 | 1664.335500 | -31.353100 |
| 30/04/2026 | +0.0400% | 1695.011100 | 1695.688600 | +0.677500 |
| 29/04/2026 | -0.5369% | 1704.136500 | 1695.011100 | -9.125400 |
| 28/04/2026 | -2.0985% | 1740.275000 | 1704.136500 | -36.138500 |
| 27/04/2026 | -0.5539% | 1749.940800 | 1740.275000 | -9.665800 |
| 24/04/2026 | +1.5683% | 1722.710100 | 1749.940800 | +27.230700 |
| 23/04/2026 | -0.0698% | 1723.912800 | 1722.710100 | -1.202700 |
| 22/04/2026 | -1.2024% | 1744.766600 | 1723.912800 | -20.853800 |
| 21/04/2026 | -1.8743% | 1777.776400 | 1744.766600 | -33.009800 |
| 20/04/2026 | -0.0747% | 1779.104100 | 1777.776400 | -1.327700 |
| 17/04/2026 | -0.2391% | 1796.459400 | 1792.168900 | -4.290500 |
| 16/04/2026 | +0.9708% | 1779.104100 | 1796.459400 | +17.355300 |
| 14/04/2026 | +2.3695% | 1737.443100 | 1779.104100 | +41.661000 |
| 10/04/2026 | +1.0293% | 1719.650800 | 1737.443100 | +17.792300 |
| 09/04/2026 | +4.2787% | 1647.624700 | 1719.650800 | +72.026100 |
| 07/04/2026 | -1.6941% | 1675.774700 | 1647.624700 | -28.150000 |
| 06/04/2026 | -0.4024% | 1682.532000 | 1675.774700 | -6.757300 |
| 02/04/2026 | -1.4243% | 1706.667900 | 1682.532000 | -24.135900 |
| 01/04/2026 | +2.1541% | 1670.297700 | 1706.667900 | +36.370200 |
| 31/03/2026 | +2.1407% | 1634.922300 | 1670.297700 | +35.375400 |
| 30/03/2026 | -0.2551% | 1639.099100 | 1634.922300 | -4.176800 |
| 27/03/2026 | +0.0013% | 1639.078400 | 1639.099100 | +0.020700 |
| 26/03/2026 | -0.1561% | 1641.639100 | 1639.078400 | -2.560700 |
| 25/03/2026 | +1.9454% | 1610.011500 | 1641.639100 | +31.627600 |
| 24/03/2026 | -0.9520% | 1625.412700 | 1610.011500 | -15.401200 |
| 23/03/2026 | -0.3850% | 1631.682900 | 1625.412700 | -6.270200 |
| 20/03/2026 | -1.7419% | 1660.354500 | 1631.682900 | -28.671600 |
| 19/03/2026 | -1.3338% | 1682.649200 | 1660.354500 | -22.294700 |
| 18/03/2026 | -0.0273% | 1683.108700 | 1682.649200 | -0.459500 |
| 17/03/2026 | +0.3718% | 1676.863100 | 1683.108700 | +6.245600 |
| 16/03/2026 | +1.0388% | 1659.533900 | 1676.863100 | +17.329200 |
| 13/03/2026 | +0.6951% | 1648.038100 | 1659.533900 | +11.495800 |
| 12/03/2026 | -2.0576% | 1682.299700 | 1648.038100 | -34.261600 |
| 10/03/2026 | +1.7256% | 1653.519300 | 1682.299700 | +28.780400 |
| 09/03/2026 | +1.1287% | 1634.961500 | 1653.519300 | +18.557800 |
| 06/03/2026 | +0.1024% | 1633.288600 | 1634.961500 | +1.672900 |
| 05/03/2026 | -2.0309% | 1666.797800 | 1633.288600 | -33.509200 |
| 04/03/2026 | +2.5776% | 1624.383800 | 1666.797800 | +42.414000 |
| 03/03/2026 | -2.9761% | 1673.452900 | 1624.383800 | -49.069100 |
| 02/03/2026 | -3.2622% | 1728.944000 | 1673.452900 | -55.491100 |
| 27/02/2026 | -1.6419% | 1757.566700 | 1728.944000 | -28.622700 |
| 26/02/2026 | -0.7426% | 1770.667300 | 1757.566700 | -13.100600 |
| 25/02/2026 | +1.3528% | 1746.875100 | 1770.667300 | +23.792200 |
| 24/02/2026 | +0.6317% | 1735.874700 | 1746.875100 | +11.000400 |
| 23/02/2026 | +0.6683% | 1724.312700 | 1735.874700 | +11.562000 |
| 20/02/2026 | +0.1913% | 1721.017700 | 1724.312700 | +3.295000 |
| 19/02/2026 | -0.4969% | 1729.590900 | 1721.017700 | -8.573200 |
| 18/02/2026 | -0.2210% | 1733.417800 | 1729.590900 | -3.826900 |
| 17/02/2026 | +0.0354% | 1732.804900 | 1733.417800 | +0.612900 |
| 13/02/2026 | -0.8990% | 1748.453600 | 1732.804900 | -15.648700 |
| 12/02/2026 | -2.0608% | 1784.860400 | 1748.453600 | -36.406800 |
| 11/02/2026 | +1.9037% | 1751.202800 | 1784.860400 | +33.657600 |
| 10/02/2026 | -1.9163% | 1785.085500 | 1751.202800 | -33.882700 |
Mostrando 1 -
100
de 899 registros