Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
0.0409%
Máximo
3.2736%
Mínimo
-1.5747%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
962 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1321% | 1682.073200 | 1684.296300 | +2.223100 |
| 14/10/2026 | -0.4061% | 1688.918100 | 1682.073200 | -6.844900 |
| 13/10/2026 | -0.0149% | 1689.169400 | 1688.918100 | -0.251300 |
| 09/10/2026 | +0.1146% | 1687.235000 | 1689.169400 | +1.934400 |
| 08/10/2026 | +0.1334% | 1684.986000 | 1687.235000 | +2.249000 |
| 07/10/2026 | -1.4755% | 1710.032500 | 1684.986000 | -25.046500 |
| 06/10/2026 | +0.3681% | 1703.749800 | 1710.032500 | +6.282700 |
| 05/10/2026 | +1.8222% | 1672.984800 | 1703.749800 | +30.765000 |
| 02/10/2026 | -0.0388% | 1673.634300 | 1672.984800 | -0.649500 |
| 01/10/2026 | -0.4509% | 1681.197100 | 1673.634300 | -7.562800 |
| 30/09/2026 | -0.7611% | 1694.041600 | 1681.197100 | -12.844500 |
| 29/09/2026 | -0.7358% | 1706.552900 | 1694.041600 | -12.511300 |
| 28/09/2026 | -1.1131% | 1725.655300 | 1706.552900 | -19.102400 |
| 25/09/2026 | -0.4194% | 1732.907800 | 1725.655300 | -7.252500 |
| 24/09/2026 | -1.3810% | 1757.005500 | 1732.907800 | -24.097700 |
| 23/09/2026 | +0.2004% | 1753.487600 | 1757.005500 | +3.517900 |
| 22/09/2026 | +0.5800% | 1743.346200 | 1753.487600 | +10.141400 |
| 21/09/2026 | -0.1396% | 1745.781000 | 1743.346200 | -2.434800 |
| 17/09/2026 | +1.2396% | 1724.274700 | 1745.781000 | +21.506300 |
| 16/09/2026 | -0.8494% | 1738.982800 | 1724.274700 | -14.708100 |
| 15/09/2026 | -0.0088% | 1739.136000 | 1738.982800 | -0.153200 |
| 14/09/2026 | +1.0933% | 1720.224900 | 1739.136000 | +18.911100 |
| 11/09/2026 | -0.1605% | 1722.987600 | 1720.224900 | -2.762700 |
| 10/09/2026 | -1.1057% | 1742.144000 | 1722.987600 | -19.156400 |
| 09/09/2026 | -0.4782% | 1750.494300 | 1742.144000 | -8.350300 |
| 08/09/2026 | -0.3773% | 1757.112000 | 1750.494300 | -6.617700 |
| 07/09/2026 | -0.1722% | 1760.141000 | 1757.112000 | -3.029000 |
| 04/09/2026 | -0.2668% | 1764.842700 | 1760.141000 | -4.701700 |
| 03/09/2026 | -0.5884% | 1775.257700 | 1764.842700 | -10.415000 |
| 02/09/2026 | +1.4635% | 1749.466600 | 1775.257700 | +25.791100 |
| 01/09/2026 | +0.7787% | 1735.896400 | 1749.466600 | +13.570200 |
| 31/08/2026 | -1.1392% | 1755.785500 | 1735.896400 | -19.889100 |
| 28/08/2026 | -0.2060% | 1759.405900 | 1755.785500 | -3.620400 |
| 27/08/2026 | +0.7296% | 1746.616100 | 1759.405900 | +12.789800 |
| 26/08/2026 | -0.7065% | 1759.000400 | 1746.616100 | -12.384300 |
| 25/08/2026 | -0.6176% | 1769.897500 | 1759.000400 | -10.897100 |
| 24/08/2026 | +1.6669% | 1740.639500 | 1769.897500 | +29.258000 |
| 21/08/2026 | +0.6835% | 1728.783100 | 1740.639500 | +11.856400 |
| 20/08/2026 | -0.2153% | 1732.509400 | 1728.783100 | -3.726300 |
| 19/08/2026 | +0.4646% | 1724.478800 | 1732.509400 | +8.030600 |
| 18/08/2026 | +0.3370% | 1718.677900 | 1724.478800 | +5.800900 |
| 17/08/2026 | +0.9805% | 1701.907900 | 1718.677900 | +16.770000 |
| 14/08/2026 | +0.1824% | 1698.807000 | 1701.907900 | +3.100900 |
| 13/08/2026 | +0.0453% | 1698.037700 | 1698.807000 | +0.769300 |
| 12/08/2026 | -1.3500% | 1721.116200 | 1698.037700 | -23.078500 |
| 11/08/2026 | -1.2071% | 1742.017900 | 1721.116200 | -20.901700 |
| 10/08/2026 | +0.0786% | 1740.648800 | 1742.017900 | +1.369100 |
| 07/08/2026 | -0.1227% | 1742.785600 | 1740.648800 | -2.136800 |
| 06/08/2026 | +0.9923% | 1725.577200 | 1742.785600 | +17.208400 |
| 05/08/2026 | +1.5211% | 1699.527700 | 1725.577200 | +26.049500 |
| 04/08/2026 | -0.4773% | 1707.658900 | 1699.527700 | -8.131200 |
| 03/08/2026 | +0.3588% | 1701.542800 | 1707.658900 | +6.116100 |
| 31/07/2026 | -0.1442% | 1703.997700 | 1701.542800 | -2.454900 |
| 30/07/2026 | +0.8103% | 1690.246600 | 1703.997700 | +13.751100 |
| 29/07/2026 | +0.5004% | 1681.809000 | 1690.246600 | +8.437600 |
| 28/07/2026 | -0.7005% | 1693.631200 | 1681.809000 | -11.822200 |
| 27/07/2026 | +0.1887% | 1690.439000 | 1693.631200 | +3.192200 |
| 24/07/2026 | +0.3276% | 1684.910100 | 1690.439000 | +5.528900 |
| 23/07/2026 | -0.8061% | 1698.547300 | 1684.910100 | -13.637200 |
| 22/07/2026 | +0.4987% | 1690.097300 | 1698.547300 | +8.450000 |
| 21/07/2026 | +0.5048% | 1681.586900 | 1690.097300 | +8.510400 |
| 20/07/2026 | +0.1036% | 1679.846400 | 1681.586900 | +1.740500 |
| 17/07/2026 | -0.5847% | 1689.697100 | 1679.846400 | -9.850700 |
| 15/07/2026 | +0.1904% | 1686.482500 | 1689.697100 | +3.214600 |
| 13/07/2026 | -1.2105% | 1707.020600 | 1686.482500 | -20.538100 |
| 10/07/2026 | +0.2436% | 1702.867200 | 1707.020600 | +4.153400 |
| 09/07/2026 | +0.7570% | 1690.025800 | 1702.867200 | +12.841400 |
| 08/07/2026 | -0.8328% | 1704.159000 | 1690.025800 | -14.133200 |
| 07/07/2026 | +1.3300% | 1681.644500 | 1704.159000 | +22.514500 |
| 06/07/2026 | +0.5325% | 1672.713400 | 1681.644500 | +8.931100 |
| 03/07/2026 | +0.2622% | 1668.333600 | 1672.713400 | +4.379800 |
| 02/07/2026 | -0.2342% | 1672.245500 | 1668.333600 | -3.911900 |
| 01/07/2026 | -0.2233% | 1675.984000 | 1672.245500 | -3.738500 |
| 30/06/2026 | +1.2230% | 1655.612300 | 1675.984000 | +20.371700 |
| 25/06/2026 | -0.4206% | 1662.591100 | 1655.612300 | -6.978800 |
| 23/06/2026 | -1.1911% | 1682.513400 | 1662.591100 | -19.922300 |
| 22/06/2026 | +0.1245% | 1680.419700 | 1682.513400 | +2.093700 |
| 19/06/2026 | +0.4497% | 1672.880000 | 1680.419700 | +7.539700 |
| 18/06/2026 | +0.3202% | 1667.532600 | 1672.880000 | +5.347400 |
| 17/06/2026 | -0.9065% | 1682.718200 | 1667.532600 | -15.185600 |
| 16/06/2026 | +0.2295% | 1678.861200 | 1682.718200 | +3.857000 |
| 15/06/2026 | -0.2765% | 1683.510400 | 1678.861200 | -4.649200 |
| 12/06/2026 | +1.5673% | 1657.330100 | 1683.510400 | +26.180300 |
| 11/06/2026 | +2.7391% | 1612.549500 | 1657.330100 | +44.780600 |
| 10/06/2026 | -0.4541% | 1619.888200 | 1612.549500 | -7.338700 |
| 09/06/2026 | +3.2736% | 1567.717500 | 1619.888200 | +52.170700 |
| 08/06/2026 | -1.0601% | 1584.425500 | 1567.717500 | -16.708000 |
| 05/06/2026 | -0.2286% | 1588.051900 | 1584.425500 | -3.626400 |
| 04/06/2026 | -0.6363% | 1598.189600 | 1588.051900 | -10.137700 |
| 03/06/2026 | -1.0451% | 1614.979700 | 1598.189600 | -16.790100 |
| 02/06/2026 | -1.4991% | 1639.371500 | 1614.979700 | -24.391800 |
| 01/06/2026 | -1.5747% | 1665.391300 | 1639.371500 | -26.019800 |
| 29/05/2026 | -0.8280% | 1679.238000 | 1665.391300 | -13.846700 |
| 28/05/2026 | +0.5374% | 1670.238600 | 1679.238000 | +8.999400 |
| 27/05/2026 | +0.7895% | 1657.104800 | 1670.238600 | +13.133800 |
| 26/05/2026 | -0.6822% | 1668.447700 | 1657.104800 | -11.342900 |
| 25/05/2026 | +2.4339% | 1628.330100 | 1668.447700 | +40.117600 |
| 22/05/2026 | -0.4261% | 1635.283300 | 1628.330100 | -6.953200 |
| 20/05/2026 | +2.3257% | 1597.689800 | 1635.283300 | +37.593500 |
| 19/05/2026 | -1.1842% | 1616.721800 | 1597.689800 | -19.032000 |
Mostrando 1 -
100
de 962 registros