Rentabilidades Diarias
PRU ACCIONES CHILE
RUN: 10331-4 | Serie: AEstadísticas del Período
Promedio
0.0012%
Máximo
4.2787%
Mínimo
-3.2622%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
871 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/06/2026 | -1.5747% | 1665.391300 | 1639.371500 | -26.019800 |
| 29/05/2026 | -0.8280% | 1679.238000 | 1665.391300 | -13.846700 |
| 28/05/2026 | +0.5374% | 1670.238600 | 1679.238000 | +8.999400 |
| 27/05/2026 | +0.7895% | 1657.104800 | 1670.238600 | +13.133800 |
| 26/05/2026 | -0.6822% | 1668.447700 | 1657.104800 | -11.342900 |
| 25/05/2026 | +2.4339% | 1628.330100 | 1668.447700 | +40.117600 |
| 22/05/2026 | -0.4261% | 1635.283300 | 1628.330100 | -6.953200 |
| 20/05/2026 | +2.3257% | 1597.689800 | 1635.283300 | +37.593500 |
| 19/05/2026 | -1.1842% | 1616.721800 | 1597.689800 | -19.032000 |
| 18/05/2026 | +0.5000% | 1608.658800 | 1616.721800 | +8.063000 |
| 15/05/2026 | -0.7495% | 1620.761600 | 1608.658800 | -12.102800 |
| 14/05/2026 | +0.9501% | 1605.435600 | 1620.761600 | +15.326000 |
| 13/05/2026 | -2.2926% | 1642.666200 | 1605.435600 | -37.230600 |
| 12/05/2026 | -0.5514% | 1651.749100 | 1642.666200 | -9.082900 |
| 11/05/2026 | -1.1728% | 1671.234600 | 1651.749100 | -19.485500 |
| 08/05/2026 | -1.1782% | 1691.040700 | 1671.234600 | -19.806100 |
| 07/05/2026 | -0.5799% | 1700.875300 | 1691.040700 | -9.834600 |
| 06/05/2026 | +2.4957% | 1658.952600 | 1700.875300 | +41.922700 |
| 05/05/2026 | -0.3240% | 1664.335500 | 1658.952600 | -5.382900 |
| 04/05/2026 | -1.8663% | 1695.688600 | 1664.335500 | -31.353100 |
| 30/04/2026 | +0.0400% | 1695.011100 | 1695.688600 | +0.677500 |
| 29/04/2026 | -0.5369% | 1704.136500 | 1695.011100 | -9.125400 |
| 28/04/2026 | -2.0985% | 1740.275000 | 1704.136500 | -36.138500 |
| 27/04/2026 | -0.5539% | 1749.940800 | 1740.275000 | -9.665800 |
| 24/04/2026 | +1.5683% | 1722.710100 | 1749.940800 | +27.230700 |
| 23/04/2026 | -0.0698% | 1723.912800 | 1722.710100 | -1.202700 |
| 22/04/2026 | -1.2024% | 1744.766600 | 1723.912800 | -20.853800 |
| 21/04/2026 | -1.8743% | 1777.776400 | 1744.766600 | -33.009800 |
| 20/04/2026 | -0.0747% | 1779.104100 | 1777.776400 | -1.327700 |
| 17/04/2026 | -0.2391% | 1796.459400 | 1792.168900 | -4.290500 |
| 16/04/2026 | +0.9708% | 1779.104100 | 1796.459400 | +17.355300 |
| 14/04/2026 | +2.3695% | 1737.443100 | 1779.104100 | +41.661000 |
| 10/04/2026 | +1.0293% | 1719.650800 | 1737.443100 | +17.792300 |
| 09/04/2026 | +4.2787% | 1647.624700 | 1719.650800 | +72.026100 |
| 07/04/2026 | -1.6941% | 1675.774700 | 1647.624700 | -28.150000 |
| 06/04/2026 | -0.4024% | 1682.532000 | 1675.774700 | -6.757300 |
| 02/04/2026 | -1.4243% | 1706.667900 | 1682.532000 | -24.135900 |
| 01/04/2026 | +2.1541% | 1670.297700 | 1706.667900 | +36.370200 |
| 31/03/2026 | +2.1407% | 1634.922300 | 1670.297700 | +35.375400 |
| 30/03/2026 | -0.2551% | 1639.099100 | 1634.922300 | -4.176800 |
| 27/03/2026 | +0.0013% | 1639.078400 | 1639.099100 | +0.020700 |
| 26/03/2026 | -0.1561% | 1641.639100 | 1639.078400 | -2.560700 |
| 25/03/2026 | +1.9454% | 1610.011500 | 1641.639100 | +31.627600 |
| 24/03/2026 | -0.9520% | 1625.412700 | 1610.011500 | -15.401200 |
| 23/03/2026 | -0.3850% | 1631.682900 | 1625.412700 | -6.270200 |
| 20/03/2026 | -1.7419% | 1660.354500 | 1631.682900 | -28.671600 |
| 19/03/2026 | -1.3338% | 1682.649200 | 1660.354500 | -22.294700 |
| 18/03/2026 | -0.0273% | 1683.108700 | 1682.649200 | -0.459500 |
| 17/03/2026 | +0.3718% | 1676.863100 | 1683.108700 | +6.245600 |
| 16/03/2026 | +1.0388% | 1659.533900 | 1676.863100 | +17.329200 |
| 13/03/2026 | +0.6951% | 1648.038100 | 1659.533900 | +11.495800 |
| 12/03/2026 | -2.0576% | 1682.299700 | 1648.038100 | -34.261600 |
| 10/03/2026 | +1.7256% | 1653.519300 | 1682.299700 | +28.780400 |
| 09/03/2026 | +1.1287% | 1634.961500 | 1653.519300 | +18.557800 |
| 06/03/2026 | +0.1024% | 1633.288600 | 1634.961500 | +1.672900 |
| 05/03/2026 | -2.0309% | 1666.797800 | 1633.288600 | -33.509200 |
| 04/03/2026 | +2.5776% | 1624.383800 | 1666.797800 | +42.414000 |
| 03/03/2026 | -2.9761% | 1673.452900 | 1624.383800 | -49.069100 |
| 02/03/2026 | -3.2622% | 1728.944000 | 1673.452900 | -55.491100 |
| 27/02/2026 | -1.6419% | 1757.566700 | 1728.944000 | -28.622700 |
| 26/02/2026 | -0.7426% | 1770.667300 | 1757.566700 | -13.100600 |
| 25/02/2026 | +1.3528% | 1746.875100 | 1770.667300 | +23.792200 |
| 24/02/2026 | +0.6317% | 1735.874700 | 1746.875100 | +11.000400 |
| 23/02/2026 | +0.6683% | 1724.312700 | 1735.874700 | +11.562000 |
| 20/02/2026 | +0.1913% | 1721.017700 | 1724.312700 | +3.295000 |
| 19/02/2026 | -0.4969% | 1729.590900 | 1721.017700 | -8.573200 |
| 18/02/2026 | -0.2210% | 1733.417800 | 1729.590900 | -3.826900 |
| 17/02/2026 | +0.0354% | 1732.804900 | 1733.417800 | +0.612900 |
| 13/02/2026 | -0.8990% | 1748.453600 | 1732.804900 | -15.648700 |
| 12/02/2026 | -2.0608% | 1784.860400 | 1748.453600 | -36.406800 |
| 11/02/2026 | +1.9037% | 1751.202800 | 1784.860400 | +33.657600 |
| 10/02/2026 | -1.9163% | 1785.085500 | 1751.202800 | -33.882700 |
| 06/02/2026 | -0.3242% | 1790.882700 | 1785.085500 | -5.797200 |
| 05/02/2026 | -1.4820% | 1817.620800 | 1790.882700 | -26.738100 |
| 04/02/2026 | -1.5887% | 1846.727900 | 1817.620800 | -29.107100 |
| 03/02/2026 | +1.6417% | 1816.657000 | 1846.727900 | +30.070900 |
| 30/01/2026 | -0.8577% | 1832.305800 | 1816.657000 | -15.648800 |
| 29/01/2026 | -0.8050% | 1847.115600 | 1832.305800 | -14.809800 |
| 28/01/2026 | +0.0250% | 1846.653700 | 1847.115600 | +0.461900 |
| 27/01/2026 | +0.6956% | 1833.852600 | 1846.653700 | +12.801100 |
| 26/01/2026 | +0.3732% | 1827.021000 | 1833.852600 | +6.831600 |
| 23/01/2026 | -0.0755% | 1828.401100 | 1827.021000 | -1.380100 |
| 22/01/2026 | +2.2594% | 1787.552700 | 1828.401100 | +40.848400 |
| 21/01/2026 | +0.8914% | 1771.690100 | 1787.552700 | +15.862600 |
| 20/01/2026 | +0.1927% | 1768.280200 | 1771.690100 | +3.409900 |
| 19/01/2026 | -0.1966% | 1771.760600 | 1768.280200 | -3.480400 |
| 16/01/2026 | +0.7559% | 1758.417500 | 1771.760600 | +13.343100 |
| 15/01/2026 | -1.0491% | 1776.962800 | 1758.417500 | -18.545300 |
| 14/01/2026 | -0.3434% | 1783.076000 | 1776.962800 | -6.113200 |
| 13/01/2026 | +1.7866% | 1751.502900 | 1783.076000 | +31.573100 |
| 12/01/2026 | +1.2672% | 1729.448500 | 1751.502900 | +22.054400 |
| 09/01/2026 | +0.1808% | 1726.325200 | 1729.448500 | +3.123300 |
| 08/01/2026 | +0.3391% | 1720.481300 | 1726.325200 | +5.843900 |
| 07/01/2026 | -0.5061% | 1729.210900 | 1720.481300 | -8.729600 |
| 06/01/2026 | +2.1633% | 1692.204500 | 1729.210900 | +37.006400 |
| 05/01/2026 | +2.5025% | 1650.382700 | 1692.204500 | +41.821800 |
| 02/01/2026 | -0.5530% | 1659.534300 | 1650.382700 | -9.151600 |
| 31/12/2025 | -0.3696% | 1665.678800 | 1659.534300 | -6.144500 |
| 29/12/2025 | +0.2954% | 1660.765800 | 1665.678800 | +4.913000 |
| 26/12/2025 | +0.6816% | 1649.484600 | 1660.765800 | +11.281200 |
Mostrando 1 -
100
de 871 registros