Rentabilidades Diarias

LV AHORRO ACTIVO

RUN: 10260-1 | Serie: D
Estadísticas del Período
Promedio
0.0567%
Máximo
0.2064%
Mínimo
0.0082%
Total Días
26
Días +
26
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
926 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2022 +0.0281% 1014.564500 1014.850100 +0.285600
14/11/2022 +0.0951% 1013.600500 1014.564500 +0.964000
11/11/2022 +0.0292% 1013.304700 1013.600500 +0.295800
10/11/2022 +0.0393% 1012.906300 1013.304700 +0.398400
09/11/2022 +0.0313% 1012.589400 1012.906300 +0.316900
08/11/2022 +0.0277% 1012.309000 1012.589400 +0.280400
07/11/2022 +0.0834% 1011.465000 1012.309000 +0.844000
04/11/2022 +0.0283% 1011.178800 1011.465000 +0.286200
03/11/2022 +0.0283% 1010.892700 1011.178800 +0.286100
02/11/2022 +0.1734% 1009.141200 1010.892700 +1.751500
28/10/2022 +0.0410% 1008.727100 1009.141200 +0.414100
27/10/2022 +0.0282% 1008.442600 1008.727100 +0.284500
26/10/2022 +0.0134% 1008.307600 1008.442600 +0.135000
25/10/2022 +0.0082% 1008.225100 1008.307600 +0.082500
24/10/2022 +0.0637% 1007.582700 1008.225100 +0.642400
21/10/2022 +0.0302% 1007.278500 1007.582700 +0.304200
20/10/2022 +0.0421% 1006.854700 1007.278500 +0.423800
19/10/2022 +0.0652% 1006.198700 1006.854700 +0.656000
18/10/2022 +0.2064% 1004.123900 1006.198700 +2.074800
17/10/2022 +0.0917% 1003.204000 1004.123900 +0.919900
14/10/2022 +0.0747% 1002.455000 1003.204000 +0.749000
13/10/2022 +0.0559% 1001.895000 1002.455000 +0.560000
12/10/2022 +0.0286% 1001.608900 1001.895000 +0.286100
11/10/2022 +0.1053% 1000.554600 1001.608900 +1.054300
07/10/2022 +0.0254% 1000.300000 1000.554600 +0.254600
06/10/2022 +0.0300% 1000.000000 1000.300000 +0.300000
Mostrando 901 - 926 de 926 registros
Volver al Detalle Ver Historial