Rentabilidades Diarias
LV AHORRO ACTIVO
RUN: 10260-1 | Serie: DEstadísticas del Período
Promedio
0.0167%
Máximo
0.3406%
Mínimo
-0.0491%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
988 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.0468% | 1289.804300 | 1290.407800 | +0.603500 |
| 14/10/2026 | +0.0040% | 1289.752500 | 1289.804300 | +0.051800 |
| 13/10/2026 | +0.0806% | 1288.712800 | 1289.752500 | +1.039700 |
| 09/10/2026 | +0.0194% | 1288.462900 | 1288.712800 | +0.249900 |
| 08/10/2026 | +0.0301% | 1288.074600 | 1288.462900 | +0.388300 |
| 07/10/2026 | +0.0372% | 1287.595100 | 1288.074600 | +0.479500 |
| 06/10/2026 | +0.0052% | 1287.527900 | 1287.595100 | +0.067200 |
| 05/10/2026 | +0.0290% | 1287.154000 | 1287.527900 | +0.373900 |
| 02/10/2026 | +0.0807% | 1286.116200 | 1287.154000 | +1.037800 |
| 01/10/2026 | +0.0152% | 1285.920300 | 1286.116200 | +0.195900 |
| 30/09/2026 | +0.0443% | 1285.350900 | 1285.920300 | +0.569400 |
| 29/09/2026 | -0.0457% | 1285.939000 | 1285.350900 | -0.588100 |
| 28/09/2026 | +0.0027% | 1285.904700 | 1285.939000 | +0.034300 |
| 25/09/2026 | -0.0491% | 1286.535700 | 1285.904700 | -0.631000 |
| 24/09/2026 | -0.0287% | 1286.905400 | 1286.535700 | -0.369700 |
| 23/09/2026 | -0.0186% | 1287.145200 | 1286.905400 | -0.239800 |
| 22/09/2026 | -0.0254% | 1287.472300 | 1287.145200 | -0.327100 |
| 21/09/2026 | +0.0642% | 1286.645800 | 1287.472300 | +0.826500 |
| 16/09/2026 | +0.0244% | 1286.331900 | 1286.645800 | +0.313900 |
| 15/09/2026 | +0.0259% | 1285.999000 | 1286.331900 | +0.332900 |
| 14/09/2026 | +0.0280% | 1285.639600 | 1285.999000 | +0.359400 |
| 11/09/2026 | -0.0111% | 1285.782800 | 1285.639600 | -0.143200 |
| 10/09/2026 | -0.0002% | 1285.785000 | 1285.782800 | -0.002200 |
| 09/09/2026 | -0.0193% | 1286.033700 | 1285.785000 | -0.248700 |
| 08/09/2026 | +0.3406% | 1281.660300 | 1286.033700 | +4.373400 |
| 07/09/2026 | +0.0614% | 1280.873800 | 1281.660300 | +0.786500 |
| 04/09/2026 | +0.0236% | 1280.571600 | 1280.873800 | +0.302200 |
| 03/09/2026 | +0.0474% | 1279.965100 | 1280.571600 | +0.606500 |
| 02/09/2026 | +0.0476% | 1279.355500 | 1279.965100 | +0.609600 |
| 01/09/2026 | +0.0217% | 1279.078500 | 1279.355500 | +0.277000 |
| 31/08/2026 | +0.0540% | 1278.388200 | 1279.078500 | +0.690300 |
| 28/08/2026 | +0.0032% | 1278.347500 | 1278.388200 | +0.040700 |
| 27/08/2026 | +0.0089% | 1278.233100 | 1278.347500 | +0.114400 |
| 26/08/2026 | +0.0062% | 1278.154400 | 1278.233100 | +0.078700 |
| 25/08/2026 | +0.0225% | 1277.867100 | 1278.154400 | +0.287300 |
| 24/08/2026 | +0.0484% | 1277.248400 | 1277.867100 | +0.618700 |
| 21/08/2026 | +0.0035% | 1277.204000 | 1277.248400 | +0.044400 |
| 20/08/2026 | +0.0071% | 1277.112700 | 1277.204000 | +0.091300 |
| 19/08/2026 | +0.0271% | 1276.766300 | 1277.112700 | +0.346400 |
| 18/08/2026 | +0.0227% | 1276.476900 | 1276.766300 | +0.289400 |
| 17/08/2026 | +0.0201% | 1276.220700 | 1276.476900 | +0.256200 |
| 14/08/2026 | +0.0228% | 1275.929900 | 1276.220700 | +0.290800 |
| 13/08/2026 | +0.0260% | 1275.598300 | 1275.929900 | +0.331600 |
| 12/08/2026 | +0.0090% | 1275.484100 | 1275.598300 | +0.114200 |
| 11/08/2026 | +0.0240% | 1275.177400 | 1275.484100 | +0.306700 |
| 10/08/2026 | +0.0465% | 1274.584200 | 1275.177400 | +0.593200 |
| 07/08/2026 | +0.0014% | 1274.566900 | 1274.584200 | +0.017300 |
| 06/08/2026 | +0.0457% | 1273.984800 | 1274.566900 | +0.582100 |
| 05/08/2026 | +0.0279% | 1273.629400 | 1273.984800 | +0.355400 |
| 04/08/2026 | +0.0036% | 1273.583700 | 1273.629400 | +0.045700 |
| 03/08/2026 | +0.0030% | 1273.545000 | 1273.583700 | +0.038700 |
| 31/07/2026 | -0.0119% | 1273.696200 | 1273.545000 | -0.151200 |
| 30/07/2026 | +0.0065% | 1273.613200 | 1273.696200 | +0.083000 |
| 29/07/2026 | +0.0002% | 1273.610500 | 1273.613200 | +0.002700 |
| 28/07/2026 | -0.0065% | 1273.693300 | 1273.610500 | -0.082800 |
| 27/07/2026 | -0.0109% | 1273.831700 | 1273.693300 | -0.138400 |
| 24/07/2026 | +0.0130% | 1273.666200 | 1273.831700 | +0.165500 |
| 23/07/2026 | +0.0361% | 1273.205900 | 1273.666200 | +0.460300 |
| 22/07/2026 | +0.0350% | 1272.760200 | 1273.205900 | +0.445700 |
| 21/07/2026 | -0.0154% | 1272.956000 | 1272.760200 | -0.195800 |
| 20/07/2026 | +0.0158% | 1272.754900 | 1272.956000 | +0.201100 |
| 17/07/2026 | +0.0360% | 1272.296800 | 1272.754900 | +0.458100 |
| 15/07/2026 | -0.0003% | 1272.301000 | 1272.296800 | -0.004200 |
| 14/07/2026 | +0.0218% | 1272.023300 | 1272.301000 | +0.277700 |
| 13/07/2026 | +0.0144% | 1271.839800 | 1272.023300 | +0.183500 |
| 10/07/2026 | +0.0215% | 1271.565800 | 1271.839800 | +0.274000 |
| 09/07/2026 | +0.0214% | 1271.293500 | 1271.565800 | +0.272300 |
| 08/07/2026 | +0.1043% | 1269.968100 | 1271.293500 | +1.325400 |
| 07/07/2026 | -0.0070% | 1270.057200 | 1269.968100 | -0.089100 |
| 06/07/2026 | +0.0600% | 1269.295500 | 1270.057200 | +0.761700 |
| 03/07/2026 | +0.0268% | 1268.955100 | 1269.295500 | +0.340400 |
| 02/07/2026 | -0.0019% | 1268.979800 | 1268.955100 | -0.024700 |
| 01/07/2026 | +0.0194% | 1268.733300 | 1268.979800 | +0.246500 |
| 30/06/2026 | +0.0445% | 1268.168800 | 1268.733300 | +0.564500 |
| 26/06/2026 | +0.0023% | 1268.139800 | 1268.168800 | +0.029000 |
| 25/06/2026 | +0.0072% | 1268.048900 | 1268.139800 | +0.090900 |
| 24/06/2026 | +0.0053% | 1267.982000 | 1268.048900 | +0.066900 |
| 23/06/2026 | +0.0125% | 1267.823000 | 1267.982000 | +0.159000 |
| 22/06/2026 | -0.0114% | 1267.967800 | 1267.823000 | -0.144800 |
| 19/06/2026 | -0.0042% | 1268.021100 | 1267.967800 | -0.053300 |
| 18/06/2026 | -0.0042% | 1268.074500 | 1268.021100 | -0.053400 |
| 17/06/2026 | +0.0233% | 1267.778800 | 1268.074500 | +0.295700 |
| 16/06/2026 | -0.0329% | 1268.195500 | 1267.778800 | -0.416700 |
| 15/06/2026 | -0.0051% | 1268.260800 | 1268.195500 | -0.065300 |
| 12/06/2026 | -0.0077% | 1268.359000 | 1268.260800 | -0.098200 |
| 11/06/2026 | -0.0000% | 1268.359200 | 1268.359000 | -0.000200 |
| 09/06/2026 | -0.0242% | 1268.863500 | 1268.556700 | -0.306800 |
| 08/06/2026 | -0.0176% | 1269.087300 | 1268.863500 | -0.223800 |
| 05/06/2026 | +0.0134% | 1268.917700 | 1269.087300 | +0.169600 |
| 04/06/2026 | +0.0260% | 1268.587200 | 1268.917700 | +0.330500 |
| 03/06/2026 | -0.0043% | 1268.641400 | 1268.587200 | -0.054200 |
| 02/06/2026 | +0.0053% | 1268.574700 | 1268.641400 | +0.066700 |
| 01/06/2026 | +0.0291% | 1268.206200 | 1268.574700 | +0.368500 |
| 29/05/2026 | +0.0094% | 1268.087000 | 1268.206200 | +0.119200 |
| 28/05/2026 | -0.0154% | 1268.282400 | 1268.087000 | -0.195400 |
| 27/05/2026 | -0.0300% | 1268.662600 | 1268.282400 | -0.380200 |
| 26/05/2026 | -0.0161% | 1268.866800 | 1268.662600 | -0.204200 |
| 25/05/2026 | -0.0281% | 1269.223200 | 1268.866800 | -0.356400 |
| 22/05/2026 | +0.0074% | 1269.129200 | 1269.223200 | +0.094000 |
| 20/05/2026 | -0.0089% | 1269.241700 | 1269.129200 | -0.112500 |
Mostrando 1 -
100
de 988 registros