Rentabilidades Diarias
LV AHORRO ACTIVO
RUN: 10260-1 | Serie: DEstadísticas del Período
Promedio
0.0209%
Máximo
0.1946%
Mínimo
-0.1009%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
926 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0003% | 1272.301000 | 1272.296800 | -0.004200 |
| 14/07/2026 | +0.0218% | 1272.023300 | 1272.301000 | +0.277700 |
| 13/07/2026 | +0.0144% | 1271.839800 | 1272.023300 | +0.183500 |
| 10/07/2026 | +0.0215% | 1271.565800 | 1271.839800 | +0.274000 |
| 09/07/2026 | +0.0214% | 1271.293500 | 1271.565800 | +0.272300 |
| 08/07/2026 | +0.1043% | 1269.968100 | 1271.293500 | +1.325400 |
| 07/07/2026 | -0.0070% | 1270.057200 | 1269.968100 | -0.089100 |
| 06/07/2026 | +0.0600% | 1269.295500 | 1270.057200 | +0.761700 |
| 03/07/2026 | +0.0268% | 1268.955100 | 1269.295500 | +0.340400 |
| 02/07/2026 | -0.0019% | 1268.979800 | 1268.955100 | -0.024700 |
| 01/07/2026 | +0.0194% | 1268.733300 | 1268.979800 | +0.246500 |
| 30/06/2026 | +0.0445% | 1268.168800 | 1268.733300 | +0.564500 |
| 26/06/2026 | +0.0023% | 1268.139800 | 1268.168800 | +0.029000 |
| 25/06/2026 | +0.0072% | 1268.048900 | 1268.139800 | +0.090900 |
| 24/06/2026 | +0.0053% | 1267.982000 | 1268.048900 | +0.066900 |
| 23/06/2026 | +0.0125% | 1267.823000 | 1267.982000 | +0.159000 |
| 22/06/2026 | -0.0114% | 1267.967800 | 1267.823000 | -0.144800 |
| 19/06/2026 | -0.0042% | 1268.021100 | 1267.967800 | -0.053300 |
| 18/06/2026 | -0.0042% | 1268.074500 | 1268.021100 | -0.053400 |
| 17/06/2026 | +0.0233% | 1267.778800 | 1268.074500 | +0.295700 |
| 16/06/2026 | -0.0329% | 1268.195500 | 1267.778800 | -0.416700 |
| 15/06/2026 | -0.0051% | 1268.260800 | 1268.195500 | -0.065300 |
| 12/06/2026 | -0.0077% | 1268.359000 | 1268.260800 | -0.098200 |
| 11/06/2026 | -0.0000% | 1268.359200 | 1268.359000 | -0.000200 |
| 09/06/2026 | -0.0242% | 1268.863500 | 1268.556700 | -0.306800 |
| 08/06/2026 | -0.0176% | 1269.087300 | 1268.863500 | -0.223800 |
| 05/06/2026 | +0.0134% | 1268.917700 | 1269.087300 | +0.169600 |
| 04/06/2026 | +0.0260% | 1268.587200 | 1268.917700 | +0.330500 |
| 03/06/2026 | -0.0043% | 1268.641400 | 1268.587200 | -0.054200 |
| 02/06/2026 | +0.0053% | 1268.574700 | 1268.641400 | +0.066700 |
| 01/06/2026 | +0.0291% | 1268.206200 | 1268.574700 | +0.368500 |
| 29/05/2026 | +0.0094% | 1268.087000 | 1268.206200 | +0.119200 |
| 28/05/2026 | -0.0154% | 1268.282400 | 1268.087000 | -0.195400 |
| 27/05/2026 | -0.0300% | 1268.662600 | 1268.282400 | -0.380200 |
| 26/05/2026 | -0.0161% | 1268.866800 | 1268.662600 | -0.204200 |
| 25/05/2026 | -0.0281% | 1269.223200 | 1268.866800 | -0.356400 |
| 22/05/2026 | +0.0074% | 1269.129200 | 1269.223200 | +0.094000 |
| 20/05/2026 | -0.0089% | 1269.241700 | 1269.129200 | -0.112500 |
| 19/05/2026 | +0.0002% | 1269.238700 | 1269.241700 | +0.003000 |
| 18/05/2026 | +0.0489% | 1268.617900 | 1269.238700 | +0.620800 |
| 15/05/2026 | +0.0226% | 1268.330900 | 1268.617900 | +0.287000 |
| 14/05/2026 | +0.0106% | 1268.196000 | 1268.330900 | +0.134900 |
| 13/05/2026 | +0.0167% | 1267.983700 | 1268.196000 | +0.212300 |
| 12/05/2026 | +0.0130% | 1267.819500 | 1267.983700 | +0.164200 |
| 11/05/2026 | +0.0522% | 1267.157800 | 1267.819500 | +0.661700 |
| 08/05/2026 | -0.0653% | 1267.986000 | 1267.157800 | -0.828200 |
| 07/05/2026 | +0.0081% | 1267.882700 | 1267.986000 | +0.103300 |
| 06/05/2026 | +0.0243% | 1267.574500 | 1267.882700 | +0.308200 |
| 05/05/2026 | +0.0302% | 1267.192100 | 1267.574500 | +0.382400 |
| 04/05/2026 | +0.0784% | 1266.198600 | 1267.192100 | +0.993500 |
| 30/04/2026 | +0.0237% | 1265.898300 | 1266.198600 | +0.300300 |
| 29/04/2026 | +0.0438% | 1265.344400 | 1265.898300 | +0.553900 |
| 28/04/2026 | +0.0246% | 1265.032700 | 1265.344400 | +0.311700 |
| 27/04/2026 | +0.0261% | 1264.702600 | 1265.032700 | +0.330100 |
| 24/04/2026 | +0.0156% | 1264.505300 | 1264.702600 | +0.197300 |
| 23/04/2026 | +0.0339% | 1264.076600 | 1264.505300 | +0.428700 |
| 22/04/2026 | +0.0414% | 1263.553100 | 1264.076600 | +0.523500 |
| 21/04/2026 | +0.0285% | 1263.193200 | 1263.553100 | +0.359900 |
| 20/04/2026 | +0.0074% | 1263.099900 | 1263.193200 | +0.093300 |
| 17/04/2026 | -0.0771% | 1263.354800 | 1262.381100 | -0.973700 |
| 16/04/2026 | +0.0202% | 1263.099900 | 1263.354800 | +0.254900 |
| 15/04/2026 | -0.0312% | 1263.494600 | 1263.099900 | -0.394700 |
| 14/04/2026 | +0.1162% | 1262.027300 | 1263.494600 | +1.467300 |
| 10/04/2026 | -0.0213% | 1262.296500 | 1262.027300 | -0.269200 |
| 09/04/2026 | -0.1009% | 1263.570600 | 1262.296500 | -1.274100 |
| 07/04/2026 | +0.1747% | 1261.365500 | 1263.570600 | +2.205100 |
| 06/04/2026 | +0.1946% | 1258.913000 | 1261.365500 | +2.452500 |
| 02/04/2026 | +0.0159% | 1258.712400 | 1258.913000 | +0.200600 |
| 01/04/2026 | +0.0363% | 1258.255900 | 1258.712400 | +0.456500 |
| 31/03/2026 | +0.0857% | 1257.177500 | 1258.255900 | +1.078400 |
| 30/03/2026 | +0.1245% | 1255.613100 | 1257.177500 | +1.564400 |
| 27/03/2026 | +0.0615% | 1254.841700 | 1255.613100 | +0.771400 |
| 26/03/2026 | +0.0608% | 1254.079500 | 1254.841700 | +0.762200 |
| 25/03/2026 | +0.0258% | 1253.756300 | 1254.079500 | +0.323200 |
| 24/03/2026 | +0.0609% | 1252.992700 | 1253.756300 | +0.763600 |
| 23/03/2026 | +0.0265% | 1252.660700 | 1252.992700 | +0.332000 |
| 20/03/2026 | +0.0196% | 1252.415100 | 1252.660700 | +0.245600 |
| 19/03/2026 | +0.0095% | 1252.296200 | 1252.415100 | +0.118900 |
| 18/03/2026 | -0.0019% | 1252.319900 | 1252.296200 | -0.023700 |
| 17/03/2026 | -0.0060% | 1252.395000 | 1252.319900 | -0.075100 |
| 16/03/2026 | -0.0026% | 1252.428000 | 1252.395000 | -0.033000 |
| 13/03/2026 | -0.0117% | 1252.574900 | 1252.428000 | -0.146900 |
| 12/03/2026 | -0.0119% | 1252.723400 | 1252.574900 | -0.148500 |
| 10/03/2026 | -0.0610% | 1253.488400 | 1252.723400 | -0.765000 |
| 09/03/2026 | +0.1056% | 1252.165100 | 1253.488400 | +1.323300 |
| 06/03/2026 | +0.0682% | 1251.312000 | 1252.165100 | +0.853100 |
| 05/03/2026 | +0.0436% | 1250.766800 | 1251.312000 | +0.545200 |
| 04/03/2026 | +0.0728% | 1249.856700 | 1250.766800 | +0.910100 |
| 03/03/2026 | +0.0102% | 1249.728800 | 1249.856700 | +0.127900 |
| 02/03/2026 | +0.0465% | 1249.147700 | 1249.728800 | +0.581100 |
| 27/02/2026 | +0.0387% | 1248.664700 | 1249.147700 | +0.483000 |
| 26/02/2026 | +0.0396% | 1248.170500 | 1248.664700 | +0.494200 |
| 25/02/2026 | +0.0154% | 1247.978500 | 1248.170500 | +0.192000 |
| 24/02/2026 | -0.0048% | 1248.038300 | 1247.978500 | -0.059800 |
| 23/02/2026 | +0.0450% | 1247.476500 | 1248.038300 | +0.561800 |
| 20/02/2026 | +0.0166% | 1247.269100 | 1247.476500 | +0.207400 |
| 19/02/2026 | +0.0066% | 1247.186900 | 1247.269100 | +0.082200 |
| 18/02/2026 | +0.0340% | 1246.763300 | 1247.186900 | +0.423600 |
| 17/02/2026 | +0.0734% | 1245.848200 | 1246.763300 | +0.915100 |
| 13/02/2026 | +0.0306% | 1245.466700 | 1245.848200 | +0.381500 |
Mostrando 1 -
100
de 926 registros