Rentabilidades Diarias

CARTERA AGRESIVO

RUN: 10064-1 | Serie: APV
Estadísticas del Período
Promedio
0.0833%
Máximo
1.6921%
Mínimo
-2.4983%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1319 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +1.0033% 1113.358700 1124.585000 +11.226300
24/11/2021 -0.0280% 1113.670000 1113.358700 -0.311300
23/11/2021 -0.4023% 1118.159800 1113.670000 -4.489800
22/11/2021 -2.4983% 1146.446800 1118.159800 -28.287000
19/11/2021 -0.4367% 1151.464500 1146.446800 -5.017700
18/11/2021 +1.4235% 1135.189200 1151.464500 +16.275300
17/11/2021 +0.8959% 1125.064900 1135.189200 +10.124300
16/11/2021 +0.5673% 1118.700400 1125.064900 +6.364500
15/11/2021 +0.5414% 1112.660500 1118.700400 +6.039900
12/11/2021 +0.8805% 1102.906900 1112.660500 +9.753600
11/11/2021 -0.1209% 1104.240700 1102.906900 -1.333800
10/11/2021 -0.5885% 1110.758300 1104.240700 -6.517600
09/11/2021 -0.6971% 1118.527900 1110.758300 -7.769600
08/11/2021 -0.5589% 1124.797000 1118.527900 -6.269100
05/11/2021 -0.1588% 1126.585000 1124.797000 -1.788000
04/11/2021 +0.4321% 1121.727600 1126.585000 +4.857400
03/11/2021 +0.0249% 1121.448700 1121.727600 +0.278900
02/11/2021 +0.5032% 1115.820100 1121.448700 +5.628600
29/10/2021 +0.1877% 1113.727900 1115.820100 +2.092200
28/10/2021 +0.0805% 1112.831200 1113.727900 +0.896700
27/10/2021 -0.2785% 1115.935100 1112.831200 -3.103900
26/10/2021 +0.1355% 1114.424100 1115.935100 +1.511000
25/10/2021 -0.5354% 1120.406300 1114.424100 -5.982200
22/10/2021 -0.0619% 1121.099700 1120.406300 -0.693400
21/10/2021 +0.4785% 1115.748500 1121.099700 +5.351200
20/10/2021 +0.2650% 1112.795700 1115.748500 +2.952800
19/10/2021 -0.1844% 1114.850100 1112.795700 -2.054400
18/10/2021 -0.4887% 1120.311400 1114.850100 -5.461300
15/10/2021 +1.4352% 1104.347300 1120.311400 +15.964100
14/10/2021 +0.6678% 1096.997200 1104.347300 +7.350100
13/10/2021 -0.5746% 1103.318300 1096.997200 -6.321100
12/10/2021 +0.0227% 1103.068000 1103.318300 +0.250300
08/10/2021 +0.6986% 1095.388700 1103.068000 +7.679300
07/10/2021 +0.5546% 1089.330900 1095.388700 +6.057800
06/10/2021 +0.4365% 1084.586700 1089.330900 +4.744200
05/10/2021 +0.2733% 1081.626900 1084.586700 +2.959800
04/10/2021 +0.0014% 1081.611900 1081.626900 +0.015000
01/10/2021 -1.0615% 1093.153900 1081.611900 -11.542000
30/09/2021 +0.4549% 1088.192200 1093.153900 +4.961700
29/09/2021 +0.1886% 1086.141700 1088.192200 +2.050500
28/09/2021 -0.7115% 1093.897500 1086.141700 -7.755800
27/09/2021 +0.0150% 1093.733000 1093.897500 +0.164500
24/09/2021 +0.2991% 1090.467000 1093.733000 +3.266000
23/09/2021 +0.8572% 1081.159100 1090.467000 +9.307900
22/09/2021 +0.2456% 1078.507300 1081.159100 +2.651800
21/09/2021 -0.4828% 1083.726800 1078.507300 -5.219500
20/09/2021 -0.5458% 1089.658000 1083.726800 -5.931200
16/09/2021 -0.3490% 1093.467800 1089.658000 -3.809800
15/09/2021 -0.0723% 1094.258200 1093.467800 -0.790400
14/09/2021 -0.3935% 1098.572200 1094.258200 -4.314000
13/09/2021 -0.5209% 1104.310000 1098.572200 -5.737800
10/09/2021 -0.3460% 1108.137500 1104.310000 -3.827500
09/09/2021 -0.0516% 1108.709100 1108.137500 -0.571600
08/09/2021 +1.0328% 1097.317400 1108.709100 +11.391700
07/09/2021 +0.5110% 1091.723900 1097.317400 +5.593500
06/09/2021 +0.7378% 1083.698300 1091.723900 +8.025600
03/09/2021 -0.3717% 1087.734300 1083.698300 -4.036000
02/09/2021 +0.4084% 1083.301200 1087.734300 +4.433100
01/09/2021 -0.1806% 1085.259300 1083.301200 -1.958100
31/08/2021 -0.2302% 1087.760700 1085.259300 -2.501400
30/08/2021 +0.1180% 1086.477800 1087.760700 +1.282900
27/08/2021 +0.0464% 1085.973600 1086.477800 +0.504200
26/08/2021 +0.1337% 1084.522500 1085.973600 +1.451100
25/08/2021 +0.4068% 1080.120000 1084.522500 +4.402500
24/08/2021 +0.3505% 1076.340700 1080.120000 +3.779300
23/08/2021 -0.1324% 1077.766900 1076.340700 -1.426200
20/08/2021 -0.4893% 1083.052900 1077.766900 -5.286000
19/08/2021 -0.1999% 1085.219600 1083.052900 -2.166700
18/08/2021 -0.5859% 1091.596900 1085.219600 -6.377300
17/08/2021 +0.3398% 1087.893800 1091.596900 +3.703100
16/08/2021 +0.9389% 1077.727600 1087.893800 +10.166200
13/08/2021 +0.2792% 1074.722400 1077.727600 +3.005200
12/08/2021 -0.1527% 1076.365100 1074.722400 -1.642700
11/08/2021 -0.6809% 1083.719200 1076.365100 -7.354100
10/08/2021 -0.6085% 1090.334000 1083.719200 -6.614800
09/08/2021 +0.5246% 1084.629400 1090.334000 +5.704600
06/08/2021 +0.6455% 1077.651200 1084.629400 +6.978200
05/08/2021 +0.2596% 1074.856800 1077.651200 +2.794400
04/08/2021 +0.3897% 1070.676500 1074.856800 +4.180300
03/08/2021 +1.6921% 1052.712000 1070.676500 +17.964500
02/08/2021 -0.1499% 1054.290900 1052.712000 -1.578900
30/07/2021 +0.2418% 1051.744300 1054.290900 +2.546600
29/07/2021 -0.1532% 1053.356400 1051.744300 -1.612100
28/07/2021 +0.4089% 1049.058100 1053.356400 +4.298300
27/07/2021 -1.0636% 1060.275700 1049.058100 -11.217600
26/07/2021 -0.0238% 1060.528000 1060.275700 -0.252300
23/07/2021 +1.3541% 1046.264300 1060.528000 +14.263700
22/07/2021 -0.2044% 1048.405200 1046.264300 -2.140900
21/07/2021 -0.4398% 1053.026100 1048.405200 -4.620900
20/07/2021 -0.0496% 1053.549000 1053.026100 -0.522900
19/07/2021 -0.3610% 1057.359700 1053.549000 -3.810700
15/07/2021 +0.7435% 1049.526900 1057.359700 +7.832800
14/07/2021 +0.3639% 1045.715000 1049.526900 +3.811900
13/07/2021 +0.3630% 1041.925500 1045.715000 +3.789500
12/07/2021 -0.2776% 1044.821600 1041.925500 -2.896100
09/07/2021 -0.4296% 1049.320000 1044.821600 -4.498400
08/07/2021 -0.3327% 1052.816500 1049.320000 -3.496500
07/07/2021 +0.9953% 1042.390200 1052.816500 +10.426300
06/07/2021 +0.8310% 1033.764300 1042.390200 +8.625900
05/07/2021 -0.0945% 1034.741400 1033.764300 -0.977100
Mostrando 1201 - 1300 de 1319 registros
Volver al Detalle Ver Historial