Rentabilidades Diarias
AHORRO PLUS DÓLAR
RUN: 10027-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0252%
Máximo
0.2328%
Mínimo
-0.0969%
Total Días
92
Días +
69
Días -
23
Filtros
Rentabilidades Diarias
461 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.0526% | 1.140100 | 1.139500 | -0.000600 |
| 18/05/2026 | +0.0614% | 1.139400 | 1.140100 | +0.000700 |
| 15/05/2026 | -0.0088% | 1.139500 | 1.139400 | -0.000100 |
| 14/05/2026 | -0.0088% | 1.139600 | 1.139500 | -0.000100 |
| 13/05/2026 | +0.0527% | 1.139000 | 1.139600 | +0.000600 |
| 12/05/2026 | +0.0176% | 1.138800 | 1.139000 | +0.000200 |
| 11/05/2026 | +0.0176% | 1.138600 | 1.138800 | +0.000200 |
| 08/05/2026 | -0.0176% | 1.138800 | 1.138600 | -0.000200 |
| 07/05/2026 | +0.0351% | 1.138400 | 1.138800 | +0.000400 |
| 06/05/2026 | +0.0703% | 1.137600 | 1.138400 | +0.000800 |
| 05/05/2026 | +0.0264% | 1.137300 | 1.137600 | +0.000300 |
| 04/05/2026 | +0.0528% | 1.136700 | 1.137300 | +0.000600 |
| 30/04/2026 | +0.0264% | 1.136400 | 1.136700 | +0.000300 |
| 29/04/2026 | N/A | 1.136400 | 1.136400 | 0.000000 |
| 28/04/2026 | +0.0264% | 1.136100 | 1.136400 | +0.000300 |
| 27/04/2026 | +0.0528% | 1.135500 | 1.136100 | +0.000600 |
| 24/04/2026 | +0.0352% | 1.135100 | 1.135500 | +0.000400 |
| 23/04/2026 | +0.0176% | 1.134900 | 1.135100 | +0.000200 |
| 22/04/2026 | -0.0088% | 1.135000 | 1.134900 | -0.000100 |
| 21/04/2026 | -0.0969% | 1.136100 | 1.135000 | -0.001100 |
| 20/04/2026 | +0.0176% | 1.135900 | 1.136100 | +0.000200 |
| 17/04/2026 | +0.0176% | 1.135700 | 1.135900 | +0.000200 |
| 16/04/2026 | -0.0176% | 1.135900 | 1.135700 | -0.000200 |
| 15/04/2026 | N/A | 1.135900 | 1.135900 | 0.000000 |
| 14/04/2026 | +0.1057% | 1.134700 | 1.135900 | +0.001200 |
| 10/04/2026 | +0.0529% | 1.134100 | 1.134700 | +0.000600 |
| 09/04/2026 | +0.0353% | 1.133700 | 1.134100 | +0.000400 |
| 07/04/2026 | +0.1059% | 1.132500 | 1.133700 | +0.001200 |
| 06/04/2026 | +0.1679% | 1.130600 | 1.132500 | +0.001900 |
| 02/04/2026 | -0.0707% | 1.131400 | 1.130600 | -0.000800 |
| 01/04/2026 | +0.0088% | 1.131300 | 1.131400 | +0.000100 |
| 31/03/2026 | +0.0973% | 1.130200 | 1.131300 | +0.001100 |
| 30/03/2026 | +0.0442% | 1.129700 | 1.130200 | +0.000500 |
| 27/03/2026 | +0.0089% | 1.129600 | 1.129700 | +0.000100 |
| 26/03/2026 | +0.0708% | 1.128800 | 1.129600 | +0.000800 |
| 25/03/2026 | +0.0266% | 1.128500 | 1.128800 | +0.000300 |
| 24/03/2026 | +0.0266% | 1.128200 | 1.128500 | +0.000300 |
| 23/03/2026 | +0.0266% | 1.127900 | 1.128200 | +0.000300 |
| 20/03/2026 | +0.0443% | 1.127400 | 1.127900 | +0.000500 |
| 19/03/2026 | +0.0177% | 1.127200 | 1.127400 | +0.000200 |
| 18/03/2026 | +0.0266% | 1.126900 | 1.127200 | +0.000300 |
| 17/03/2026 | -0.0266% | 1.127200 | 1.126900 | -0.000300 |
| 16/03/2026 | -0.0177% | 1.127400 | 1.127200 | -0.000200 |
| 13/03/2026 | +0.0710% | 1.126600 | 1.127400 | +0.000800 |
| 12/03/2026 | +0.0799% | 1.125700 | 1.126600 | +0.000900 |
| 10/03/2026 | -0.0266% | 1.126000 | 1.125700 | -0.000300 |
| 09/03/2026 | +0.0178% | 1.125800 | 1.126000 | +0.000200 |
| 06/03/2026 | +0.0444% | 1.125300 | 1.125800 | +0.000500 |
| 05/03/2026 | +0.0267% | 1.125000 | 1.125300 | +0.000300 |
| 04/03/2026 | +0.0445% | 1.124500 | 1.125000 | +0.000500 |
| 03/03/2026 | -0.0533% | 1.125100 | 1.124500 | -0.000600 |
| 02/03/2026 | +0.0089% | 1.125000 | 1.125100 | +0.000100 |
| 27/02/2026 | +0.0089% | 1.124900 | 1.125000 | +0.000100 |
| 26/02/2026 | +0.0178% | 1.124700 | 1.124900 | +0.000200 |
| 25/02/2026 | +0.0267% | 1.124400 | 1.124700 | +0.000300 |
| 24/02/2026 | N/A | 1.124400 | 1.124400 | 0.000000 |
| 23/02/2026 | +0.0356% | 1.124000 | 1.124400 | +0.000400 |
| 20/02/2026 | +0.0267% | 1.123700 | 1.124000 | +0.000300 |
| 19/02/2026 | +0.0267% | 1.123400 | 1.123700 | +0.000300 |
| 18/02/2026 | +0.0178% | 1.123200 | 1.123400 | +0.000200 |
| 17/02/2026 | +0.0713% | 1.122400 | 1.123200 | +0.000800 |
| 13/02/2026 | +0.0089% | 1.122300 | 1.122400 | +0.000100 |
| 12/02/2026 | -0.0089% | 1.122400 | 1.122300 | -0.000100 |
| 11/02/2026 | +0.0356% | 1.122000 | 1.122400 | +0.000400 |
| 10/02/2026 | +0.0981% | 1.120900 | 1.122000 | +0.001100 |
| 06/02/2026 | -0.0089% | 1.121000 | 1.120900 | -0.000100 |
| 05/02/2026 | N/A | 1.121000 | 1.121000 | 0.000000 |
| 04/02/2026 | +0.0178% | 1.120800 | 1.121000 | +0.000200 |
| 03/02/2026 | +0.0535% | 1.120200 | 1.120800 | +0.000600 |
| 30/01/2026 | +0.0536% | 1.119600 | 1.120200 | +0.000600 |
| 29/01/2026 | -0.0179% | 1.119800 | 1.119600 | -0.000200 |
| 28/01/2026 | +0.0089% | 1.119700 | 1.119800 | +0.000100 |
| 27/01/2026 | -0.0089% | 1.119800 | 1.119700 | -0.000100 |
| 26/01/2026 | -0.0179% | 1.120000 | 1.119800 | -0.000200 |
| 23/01/2026 | +0.0089% | 1.119900 | 1.120000 | +0.000100 |
| 22/01/2026 | +0.0268% | 1.119600 | 1.119900 | +0.000300 |
| 21/01/2026 | +0.0179% | 1.119400 | 1.119600 | +0.000200 |
| 20/01/2026 | +0.0179% | 1.119200 | 1.119400 | +0.000200 |
| 19/01/2026 | +0.0447% | 1.118700 | 1.119200 | +0.000500 |
| 16/01/2026 | +0.0536% | 1.118100 | 1.118700 | +0.000600 |
| 15/01/2026 | +0.0268% | 1.117800 | 1.118100 | +0.000300 |
| 14/01/2026 | -0.0089% | 1.117900 | 1.117800 | -0.000100 |
| 13/01/2026 | -0.0358% | 1.118300 | 1.117900 | -0.000400 |
| 12/01/2026 | +0.0179% | 1.118100 | 1.118300 | +0.000200 |
| 09/01/2026 | +0.2328% | 1.115500 | 1.118100 | +0.002600 |
| 31/12/2025 | -0.0269% | 1.115800 | 1.115500 | -0.000300 |
| 29/12/2025 | -0.0090% | 1.115900 | 1.115800 | -0.000100 |
| 26/12/2025 | +0.0448% | 1.115400 | 1.115900 | +0.000500 |
| 23/12/2025 | +0.0359% | 1.115000 | 1.115400 | +0.000400 |
| 22/12/2025 | N/A | 1.115000 | 1.115000 | 0.000000 |
| 19/12/2025 | -0.0269% | 1.115300 | 1.115000 | -0.000300 |
| 18/12/2025 | +0.0090% | 1.115200 | 1.115300 | +0.000100 |
| 17/12/2025 | +0.0807% | 1.114300 | 1.115200 | +0.000900 |
| 16/12/2025 | -0.0359% | 1.114700 | 1.114300 | -0.000400 |
| 15/12/2025 | +0.0359% | 1.114300 | 1.114700 | +0.000400 |
| 11/12/2025 | N/A | 1.114300 | 1.114300 | 0.000000 |
| 10/12/2025 | N/A | 1.114300 | 1.114300 | 0.000000 |
| 09/12/2025 | +0.0269% | 1.114000 | 1.114300 | +0.000300 |
| 05/12/2025 | +0.0539% | 1.113400 | 1.114000 | +0.000600 |
| 04/12/2025 | N/A | 1.113400 | 1.113400 | 0.000000 |
Mostrando 101 -
200
de 461 registros