Rentabilidades Diarias
AHORRO PLUS DÓLAR
RUN: 10027-7 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0155%
Máximo
0.1302%
Mínimo
-0.0614%
Total Días
93
Días +
66
Días -
27
Filtros
Rentabilidades Diarias
461 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0086% | 1.156300 | 1.156200 | -0.000100 |
| 13/10/2026 | +0.0433% | 1.155800 | 1.156300 | +0.000500 |
| 09/10/2026 | +0.0087% | 1.155700 | 1.155800 | +0.000100 |
| 08/10/2026 | +0.0173% | 1.155500 | 1.155700 | +0.000200 |
| 07/10/2026 | +0.0173% | 1.155300 | 1.155500 | +0.000200 |
| 06/10/2026 | +0.0087% | 1.155200 | 1.155300 | +0.000100 |
| 05/10/2026 | +0.0779% | 1.154300 | 1.155200 | +0.000900 |
| 02/10/2026 | +0.0347% | 1.153900 | 1.154300 | +0.000400 |
| 01/10/2026 | -0.0347% | 1.154300 | 1.153900 | -0.000400 |
| 30/09/2026 | -0.0087% | 1.154400 | 1.154300 | -0.000100 |
| 29/09/2026 | -0.0173% | 1.154600 | 1.154400 | -0.000200 |
| 28/09/2026 | +0.0433% | 1.154100 | 1.154600 | +0.000500 |
| 25/09/2026 | +0.0260% | 1.153800 | 1.154100 | +0.000300 |
| 24/09/2026 | -0.0173% | 1.154000 | 1.153800 | -0.000200 |
| 23/09/2026 | -0.0260% | 1.154300 | 1.154000 | -0.000300 |
| 22/09/2026 | +0.0347% | 1.153900 | 1.154300 | +0.000400 |
| 21/09/2026 | +0.0607% | 1.153200 | 1.153900 | +0.000700 |
| 17/09/2026 | +0.0087% | 1.153100 | 1.153200 | +0.000100 |
| 16/09/2026 | +0.0173% | 1.152900 | 1.153100 | +0.000200 |
| 15/09/2026 | -0.0087% | 1.153000 | 1.152900 | -0.000100 |
| 14/09/2026 | +0.0087% | 1.152900 | 1.153000 | +0.000100 |
| 11/09/2026 | N/A | 1.152900 | 1.152900 | 0.000000 |
| 10/09/2026 | -0.0260% | 1.153200 | 1.152900 | -0.000300 |
| 09/09/2026 | +0.0173% | 1.153000 | 1.153200 | +0.000200 |
| 08/09/2026 | +0.1302% | 1.151500 | 1.153000 | +0.001500 |
| 07/09/2026 | +0.0521% | 1.150900 | 1.151500 | +0.000600 |
| 04/09/2026 | +0.0348% | 1.150500 | 1.150900 | +0.000400 |
| 03/09/2026 | +0.0261% | 1.150200 | 1.150500 | +0.000300 |
| 02/09/2026 | -0.0348% | 1.150600 | 1.150200 | -0.000400 |
| 01/09/2026 | +0.0087% | 1.150500 | 1.150600 | +0.000100 |
| 31/08/2026 | +0.0174% | 1.150300 | 1.150500 | +0.000200 |
| 28/08/2026 | +0.0087% | 1.150200 | 1.150300 | +0.000100 |
| 27/08/2026 | +0.0261% | 1.149900 | 1.150200 | +0.000300 |
| 26/08/2026 | +0.0087% | 1.149800 | 1.149900 | +0.000100 |
| 25/08/2026 | +0.0087% | 1.149700 | 1.149800 | +0.000100 |
| 24/08/2026 | +0.0348% | 1.149300 | 1.149700 | +0.000400 |
| 21/08/2026 | +0.0087% | 1.149200 | 1.149300 | +0.000100 |
| 20/08/2026 | +0.0174% | 1.149000 | 1.149200 | +0.000200 |
| 19/08/2026 | +0.0261% | 1.148700 | 1.149000 | +0.000300 |
| 18/08/2026 | N/A | 1.148700 | 1.148700 | 0.000000 |
| 17/08/2026 | +0.0174% | 1.148500 | 1.148700 | +0.000200 |
| 14/08/2026 | +0.0087% | 1.148400 | 1.148500 | +0.000100 |
| 13/08/2026 | N/A | 1.148400 | 1.148400 | 0.000000 |
| 12/08/2026 | +0.0261% | 1.148100 | 1.148400 | +0.000300 |
| 11/08/2026 | +0.0174% | 1.147900 | 1.148100 | +0.000200 |
| 10/08/2026 | +0.0261% | 1.147600 | 1.147900 | +0.000300 |
| 07/08/2026 | N/A | 1.147600 | 1.147600 | 0.000000 |
| 06/08/2026 | +0.0261% | 1.147300 | 1.147600 | +0.000300 |
| 05/08/2026 | +0.0262% | 1.147000 | 1.147300 | +0.000300 |
| 04/08/2026 | +0.0174% | 1.146800 | 1.147000 | +0.000200 |
| 03/08/2026 | +0.0349% | 1.146400 | 1.146800 | +0.000400 |
| 31/07/2026 | +0.0524% | 1.145800 | 1.146400 | +0.000600 |
| 30/07/2026 | +0.0087% | 1.145700 | 1.145800 | +0.000100 |
| 29/07/2026 | -0.0087% | 1.145800 | 1.145700 | -0.000100 |
| 28/07/2026 | +0.0349% | 1.145400 | 1.145800 | +0.000400 |
| 27/07/2026 | +0.0961% | 1.144300 | 1.145400 | +0.001100 |
| 24/07/2026 | +0.0087% | 1.144200 | 1.144300 | +0.000100 |
| 23/07/2026 | +0.0175% | 1.144000 | 1.144200 | +0.000200 |
| 22/07/2026 | +0.0262% | 1.143700 | 1.144000 | +0.000300 |
| 21/07/2026 | N/A | 1.143700 | 1.143700 | 0.000000 |
| 20/07/2026 | +0.0437% | 1.143200 | 1.143700 | +0.000500 |
| 17/07/2026 | -0.0262% | 1.143500 | 1.143200 | -0.000300 |
| 15/07/2026 | -0.0175% | 1.143700 | 1.143500 | -0.000200 |
| 14/07/2026 | -0.0087% | 1.143800 | 1.143700 | -0.000100 |
| 13/07/2026 | -0.0087% | 1.143900 | 1.143800 | -0.000100 |
| 10/07/2026 | +0.1137% | 1.142600 | 1.143900 | +0.001300 |
| 09/07/2026 | +0.0700% | 1.141800 | 1.142600 | +0.000800 |
| 08/07/2026 | +0.0175% | 1.141600 | 1.141800 | +0.000200 |
| 07/07/2026 | +0.0175% | 1.141400 | 1.141600 | +0.000200 |
| 06/07/2026 | +0.0088% | 1.141300 | 1.141400 | +0.000100 |
| 03/07/2026 | +0.0263% | 1.141000 | 1.141300 | +0.000300 |
| 02/07/2026 | +0.0175% | 1.140800 | 1.141000 | +0.000200 |
| 01/07/2026 | -0.0175% | 1.141000 | 1.140800 | -0.000200 |
| 30/06/2026 | +0.0614% | 1.140300 | 1.141000 | +0.000700 |
| 26/06/2026 | -0.0088% | 1.140400 | 1.140300 | -0.000100 |
| 25/06/2026 | -0.0175% | 1.140600 | 1.140400 | -0.000200 |
| 24/06/2026 | +0.0351% | 1.140200 | 1.140600 | +0.000400 |
| 23/06/2026 | -0.0088% | 1.140300 | 1.140200 | -0.000100 |
| 22/06/2026 | +0.0088% | 1.140200 | 1.140300 | +0.000100 |
| 19/06/2026 | -0.0526% | 1.140800 | 1.140200 | -0.000600 |
| 18/06/2026 | -0.0351% | 1.141200 | 1.140800 | -0.000400 |
| 17/06/2026 | -0.0263% | 1.141500 | 1.141200 | -0.000300 |
| 16/06/2026 | +0.0175% | 1.141300 | 1.141500 | +0.000200 |
| 15/06/2026 | +0.0438% | 1.140800 | 1.141300 | +0.000500 |
| 12/06/2026 | +0.0175% | 1.140600 | 1.140800 | +0.000200 |
| 11/06/2026 | +0.0088% | 1.140500 | 1.140600 | +0.000100 |
| 09/06/2026 | -0.0263% | 1.140600 | 1.140300 | -0.000300 |
| 08/06/2026 | -0.0263% | 1.140900 | 1.140600 | -0.000300 |
| 05/06/2026 | -0.0088% | 1.141000 | 1.140900 | -0.000100 |
| 04/06/2026 | +0.0263% | 1.140700 | 1.141000 | +0.000300 |
| 03/06/2026 | -0.0175% | 1.140900 | 1.140700 | -0.000200 |
| 02/06/2026 | +0.0263% | 1.140600 | 1.140900 | +0.000300 |
| 01/06/2026 | N/A | 1.140600 | 1.140600 | 0.000000 |
| 29/05/2026 | +0.0614% | 1.139900 | 1.140600 | +0.000700 |
| 28/05/2026 | +0.0088% | 1.139800 | 1.139900 | +0.000100 |
| 27/05/2026 | -0.0614% | 1.140500 | 1.139800 | -0.000700 |
| 26/05/2026 | -0.0351% | 1.140900 | 1.140500 | -0.000400 |
| 25/05/2026 | +0.0789% | 1.140000 | 1.140900 | +0.000900 |
| 22/05/2026 | +0.0439% | 1.139500 | 1.140000 | +0.000500 |
| 20/05/2026 | N/A | 1.139500 | 1.139500 | 0.000000 |
Mostrando 1 -
100
de 461 registros