Rentabilidades Diarias
CARTERA DEFENSIVO
RUN: 10021-8 | Serie: SIMPLEEstadísticas del Período
Promedio
0.0363%
Máximo
0.6129%
Mínimo
-0.6286%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
988 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1163% | 1493.281400 | 1495.019000 | +1.737600 |
| 14/07/2026 | -0.1510% | 1495.538300 | 1493.281400 | -2.256900 |
| 13/07/2026 | -0.1286% | 1497.463500 | 1495.538300 | -1.925200 |
| 10/07/2026 | +0.0563% | 1496.621100 | 1497.463500 | +0.842400 |
| 09/07/2026 | +0.0840% | 1495.365100 | 1496.621100 | +1.256000 |
| 08/07/2026 | -0.1707% | 1497.919700 | 1495.365100 | -2.554600 |
| 07/07/2026 | -0.2045% | 1500.986200 | 1497.919700 | -3.066500 |
| 06/07/2026 | +0.2436% | 1497.333800 | 1500.986200 | +3.652400 |
| 03/07/2026 | +0.1483% | 1495.114700 | 1497.333800 | +2.219100 |
| 02/07/2026 | -0.2643% | 1499.070900 | 1495.114700 | -3.956200 |
| 01/07/2026 | +0.0531% | 1498.274900 | 1499.070900 | +0.796000 |
| 30/06/2026 | +0.2712% | 1494.217500 | 1498.274900 | +4.057400 |
| 26/06/2026 | +0.1093% | 1492.584700 | 1494.217500 | +1.632800 |
| 25/06/2026 | -0.0055% | 1492.667500 | 1492.584700 | -0.082800 |
| 24/06/2026 | +0.2739% | 1488.584600 | 1492.667500 | +4.082900 |
| 23/06/2026 | -0.2124% | 1491.749500 | 1488.584600 | -3.164900 |
| 22/06/2026 | +0.1171% | 1490.004100 | 1491.749500 | +1.745400 |
| 19/06/2026 | +0.1235% | 1488.164800 | 1490.004100 | +1.839300 |
| 18/06/2026 | +0.2956% | 1483.772700 | 1488.164800 | +4.392100 |
| 17/06/2026 | -0.0540% | 1484.574400 | 1483.772700 | -0.801700 |
| 16/06/2026 | -0.0458% | 1485.255100 | 1484.574400 | -0.680700 |
| 15/06/2026 | +0.2862% | 1481.010600 | 1485.255100 | +4.244500 |
| 12/06/2026 | +0.4064% | 1475.003600 | 1481.010600 | +6.007000 |
| 11/06/2026 | -0.2055% | 1478.038400 | 1475.003600 | -3.034800 |
| 09/06/2026 | -0.3718% | 1483.977400 | 1478.470400 | -5.507000 |
| 08/06/2026 | -0.1351% | 1485.983500 | 1483.977400 | -2.006100 |
| 05/06/2026 | +0.0572% | 1485.134300 | 1485.983500 | +0.849200 |
| 04/06/2026 | -0.0877% | 1486.437900 | 1485.134300 | -1.303600 |
| 03/06/2026 | +0.0635% | 1485.494900 | 1486.437900 | +0.943000 |
| 02/06/2026 | -0.0185% | 1485.769200 | 1485.494900 | -0.274300 |
| 01/06/2026 | +0.1305% | 1483.831500 | 1485.769200 | +1.937700 |
| 29/05/2026 | +0.1437% | 1481.700100 | 1483.831500 | +2.131400 |
| 28/05/2026 | +0.0623% | 1480.777200 | 1481.700100 | +0.922900 |
| 27/05/2026 | +0.1240% | 1478.942100 | 1480.777200 | +1.835100 |
| 26/05/2026 | +0.2468% | 1475.295900 | 1478.942100 | +3.646200 |
| 25/05/2026 | -0.0858% | 1476.562400 | 1475.295900 | -1.266500 |
| 22/05/2026 | +0.6129% | 1467.540700 | 1476.562400 | +9.021700 |
| 20/05/2026 | -0.1492% | 1469.731600 | 1467.540700 | -2.190900 |
| 19/05/2026 | -0.0727% | 1470.799900 | 1469.731600 | -1.068300 |
| 18/05/2026 | -0.4959% | 1478.111300 | 1470.799900 | -7.311400 |
| 15/05/2026 | +0.0756% | 1476.994200 | 1478.111300 | +1.117100 |
| 14/05/2026 | +0.2038% | 1473.986900 | 1476.994200 | +3.007300 |
| 13/05/2026 | -0.2198% | 1477.229600 | 1473.986900 | -3.242700 |
| 12/05/2026 | -0.2043% | 1480.250600 | 1477.229600 | -3.021000 |
| 11/05/2026 | +0.1682% | 1477.763100 | 1480.250600 | +2.487500 |
| 08/05/2026 | +0.0070% | 1477.660000 | 1477.763100 | +0.103100 |
| 07/05/2026 | +0.2232% | 1474.365300 | 1477.660000 | +3.294700 |
| 06/05/2026 | +0.1383% | 1472.328000 | 1474.365300 | +2.037300 |
| 05/05/2026 | -0.2508% | 1476.025700 | 1472.328000 | -3.697700 |
| 04/05/2026 | +0.5516% | 1467.906500 | 1476.025700 | +8.119200 |
| 30/04/2026 | +0.0370% | 1467.363400 | 1467.906500 | +0.543100 |
| 29/04/2026 | +0.0647% | 1466.415000 | 1467.363400 | +0.948400 |
| 28/04/2026 | -0.1085% | 1468.006900 | 1466.415000 | -1.591900 |
| 27/04/2026 | +0.1346% | 1466.032400 | 1468.006900 | +1.974500 |
| 24/04/2026 | +0.0175% | 1465.775600 | 1466.032400 | +0.256800 |
| 23/04/2026 | +0.0986% | 1464.331500 | 1465.775600 | +1.444100 |
| 22/04/2026 | -0.0221% | 1464.655300 | 1464.331500 | -0.323800 |
| 21/04/2026 | +0.0730% | 1463.586000 | 1464.655300 | +1.069300 |
| 20/04/2026 | +0.3212% | 1458.892800 | 1463.586000 | +4.693200 |
| 17/04/2026 | -0.0699% | 1460.836200 | 1459.815900 | -1.020300 |
| 16/04/2026 | +0.1331% | 1458.892800 | 1460.836200 | +1.943400 |
| 15/04/2026 | +0.3334% | 1454.036900 | 1458.892800 | +4.855900 |
| 14/04/2026 | +0.3607% | 1448.801100 | 1454.036900 | +5.235800 |
| 10/04/2026 | +0.0311% | 1448.350600 | 1448.801100 | +0.450500 |
| 09/04/2026 | +0.4367% | 1442.039700 | 1448.350600 | +6.310900 |
| 07/04/2026 | +0.3244% | 1437.369100 | 1442.039700 | +4.670600 |
| 06/04/2026 | -0.1615% | 1439.693000 | 1437.369100 | -2.323900 |
| 02/04/2026 | +0.1716% | 1437.224600 | 1439.693000 | +2.468400 |
| 01/04/2026 | +0.5559% | 1429.257800 | 1437.224600 | +7.966800 |
| 31/03/2026 | +0.0014% | 1429.237600 | 1429.257800 | +0.020200 |
| 30/03/2026 | -0.1509% | 1431.396500 | 1429.237600 | -2.158900 |
| 27/03/2026 | -0.5303% | 1439.007100 | 1431.396500 | -7.610600 |
| 26/03/2026 | +0.2775% | 1435.018900 | 1439.007100 | +3.988200 |
| 25/03/2026 | +0.1342% | 1433.093900 | 1435.018900 | +1.925000 |
| 24/03/2026 | +0.1992% | 1430.241900 | 1433.093900 | +2.852000 |
| 23/03/2026 | -0.6286% | 1439.261200 | 1430.241900 | -9.019300 |
| 20/03/2026 | -0.2201% | 1442.433100 | 1439.261200 | -3.171900 |
| 19/03/2026 | -0.2821% | 1446.507300 | 1442.433100 | -4.074200 |
| 18/03/2026 | +0.2072% | 1443.513400 | 1446.507300 | +2.993900 |
| 17/03/2026 | +0.2884% | 1439.356600 | 1443.513400 | +4.156800 |
| 16/03/2026 | -0.2212% | 1442.543800 | 1439.356600 | -3.187200 |
| 13/03/2026 | -0.4056% | 1448.406600 | 1442.543800 | -5.862800 |
| 12/03/2026 | -0.0132% | 1448.598500 | 1448.406600 | -0.191900 |
| 10/03/2026 | -0.2084% | 1451.620400 | 1448.598500 | -3.021900 |
| 09/03/2026 | -0.5719% | 1459.946200 | 1451.620400 | -8.325800 |
| 06/03/2026 | +0.1451% | 1457.828700 | 1459.946200 | +2.117500 |
| 05/03/2026 | +0.3622% | 1452.558700 | 1457.828700 | +5.270000 |
| 04/03/2026 | -0.5021% | 1459.870200 | 1452.558700 | -7.311500 |
| 03/03/2026 | +0.0627% | 1458.955600 | 1459.870200 | +0.914600 |
| 02/03/2026 | +0.1245% | 1457.140200 | 1458.955600 | +1.815400 |
| 27/02/2026 | +0.3014% | 1452.755700 | 1457.140200 | +4.384500 |
| 26/02/2026 | +0.3137% | 1448.206200 | 1452.755700 | +4.549500 |
| 25/02/2026 | -0.0880% | 1449.481600 | 1448.206200 | -1.275400 |
| 24/02/2026 | -0.0877% | 1450.753700 | 1449.481600 | -1.272100 |
| 23/02/2026 | +0.1018% | 1449.277400 | 1450.753700 | +1.476300 |
| 20/02/2026 | +0.0039% | 1449.221600 | 1449.277400 | +0.055800 |
| 19/02/2026 | +0.1150% | 1447.555300 | 1449.221600 | +1.666300 |
| 18/02/2026 | -0.0023% | 1447.589200 | 1447.555300 | -0.033900 |
| 17/02/2026 | +0.1224% | 1445.818800 | 1447.589200 | +1.770400 |
| 13/02/2026 | +0.1875% | 1443.110500 | 1445.818800 | +2.708300 |
Mostrando 1 -
100
de 988 registros