Rentabilidades Diarias

MI FUTURO ACCESIBLE

RUN: 9765-9 | Serie: PATRIMONIA
Estadísticas del Período
Promedio
0.0044%
Máximo
0.0631%
Mínimo
-0.0430%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
1505 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2021 -0.0259% 1005.003100 1004.742500 -0.260600
17/03/2021 -0.0143% 1005.147300 1005.003100 -0.144200
16/03/2021 -0.0001% 1005.148100 1005.147300 -0.000800
15/03/2021 -0.0095% 1005.243100 1005.148100 -0.095000
12/03/2021 -0.0204% 1005.448000 1005.243100 -0.204900
11/03/2021 +0.0044% 1005.404100 1005.448000 +0.043900
10/03/2021 -0.0009% 1005.413300 1005.404100 -0.009200
09/03/2021 -0.0063% 1005.477000 1005.413300 -0.063700
08/03/2021 -0.0301% 1005.779400 1005.477000 -0.302400
05/03/2021 -0.0173% 1005.953700 1005.779400 -0.174300
04/03/2021 -0.0009% 1005.962300 1005.953700 -0.008600
03/03/2021 -0.0038% 1006.000600 1005.962300 -0.038300
02/03/2021 +0.0243% 1005.756000 1006.000600 +0.244600
01/03/2021 +0.0442% 1005.311400 1005.756000 +0.444600
26/02/2021 +0.0081% 1005.229600 1005.311400 +0.081800
25/02/2021 -0.0175% 1005.405900 1005.229600 -0.176300
24/02/2021 -0.0244% 1005.651400 1005.405900 -0.245500
23/02/2021 -0.0256% 1005.908400 1005.651400 -0.257000
22/02/2021 -0.0174% 1006.083800 1005.908400 -0.175400
19/02/2021 -0.0279% 1006.365000 1006.083800 -0.281200
18/02/2021 -0.0058% 1006.423400 1006.365000 -0.058400
17/02/2021 -0.0079% 1006.503000 1006.423400 -0.079600
16/02/2021 -0.0089% 1006.592700 1006.503000 -0.089700
15/02/2021 +0.0277% 1006.313900 1006.592700 +0.278800
12/02/2021 +0.0134% 1006.179500 1006.313900 +0.134400
11/02/2021 +0.0284% 1005.893400 1006.179500 +0.286100
10/02/2021 +0.0186% 1005.706200 1005.893400 +0.187200
09/02/2021 +0.0304% 1005.400100 1005.706200 +0.306100
08/02/2021 +0.0398% 1005.000300 1005.400100 +0.399800
05/02/2021 +0.0001% 1004.999400 1005.000300 +0.000900
04/02/2021 +0.0158% 1004.841100 1004.999400 +0.158300
03/02/2021 +0.0141% 1004.699200 1004.841100 +0.141900
02/02/2021 +0.0118% 1004.581100 1004.699200 +0.118100
01/02/2021 +0.0112% 1004.468900 1004.581100 +0.112200
29/01/2021 +0.0002% 1004.466600 1004.468900 +0.002300
28/01/2021 +0.0073% 1004.393100 1004.466600 +0.073500
27/01/2021 +0.0127% 1004.265400 1004.393100 +0.127700
26/01/2021 +0.0178% 1004.086700 1004.265400 +0.178700
25/01/2021 +0.0129% 1003.957200 1004.086700 +0.129500
22/01/2021 +0.0161% 1003.795200 1003.957200 +0.162000
21/01/2021 +0.0082% 1003.713200 1003.795200 +0.082000
20/01/2021 +0.0154% 1003.559000 1003.713200 +0.154200
19/01/2021 +0.0220% 1003.338000 1003.559000 +0.221000
18/01/2021 +0.0056% 1003.282300 1003.338000 +0.055700
15/01/2021 +0.0137% 1003.145300 1003.282300 +0.137000
14/01/2021 -0.0082% 1003.227900 1003.145300 -0.082600
13/01/2021 +0.0213% 1003.014600 1003.227900 +0.213300
12/01/2021 +0.0128% 1002.886000 1003.014600 +0.128600
11/01/2021 -0.0004% 1002.890500 1002.886000 -0.004500
08/01/2021 +0.0145% 1002.745500 1002.890500 +0.145000
07/01/2021 -0.0120% 1002.865700 1002.745500 -0.120200
06/01/2021 +0.0137% 1002.728100 1002.865700 +0.137600
05/01/2021 -0.0069% 1002.796900 1002.728100 -0.068800
04/01/2021 +0.0231% 1002.564800 1002.796900 +0.232100
31/12/2020 -0.0027% 1002.592300 1002.564800 -0.027500
30/12/2020 -0.0008% 1002.599900 1002.592300 -0.007600
29/12/2020 -0.0006% 1002.605600 1002.599900 -0.005700
28/12/2020 +0.0131% 1002.474400 1002.605600 +0.131200
24/12/2020 -0.0011% 1002.485600 1002.474400 -0.011200
23/12/2020 -0.0091% 1002.576500 1002.485600 -0.090900
22/12/2020 -0.0082% 1002.658900 1002.576500 -0.082400
21/12/2020 -0.0029% 1002.687500 1002.658900 -0.028600
18/12/2020 -0.0064% 1002.752000 1002.687500 -0.064500
17/12/2020 +0.0060% 1002.692100 1002.752000 +0.059900
16/12/2020 +0.0113% 1002.579300 1002.692100 +0.112800
15/12/2020 -0.0097% 1002.676300 1002.579300 -0.097000
14/12/2020 +0.0079% 1002.597100 1002.676300 +0.079200
11/12/2020 -0.0042% 1002.639300 1002.597100 -0.042200
10/12/2020 +0.0018% 1002.621500 1002.639300 +0.017800
09/12/2020 -0.0073% 1002.695100 1002.621500 -0.073600
07/12/2020 -0.0430% 1003.126800 1002.695100 -0.431700
04/12/2020 +0.0061% 1003.065300 1003.126800 +0.061500
03/12/2020 +0.0068% 1002.997200 1003.065300 +0.068100
02/12/2020 +0.0046% 1002.951100 1002.997200 +0.046100
01/12/2020 +0.0039% 1002.912300 1002.951100 +0.038800
30/11/2020 -0.0024% 1002.936200 1002.912300 -0.023900
27/11/2020 -0.0017% 1002.953200 1002.936200 -0.017000
26/11/2020 +0.0005% 1002.948400 1002.953200 +0.004800
25/11/2020 -0.0043% 1002.991300 1002.948400 -0.042900
24/11/2020 +0.0070% 1002.920800 1002.991300 +0.070500
23/11/2020 +0.0055% 1002.865300 1002.920800 +0.055500
20/11/2020 +0.0171% 1002.693400 1002.865300 +0.171900
19/11/2020 -0.0043% 1002.736600 1002.693400 -0.043200
18/11/2020 +0.0048% 1002.688100 1002.736600 +0.048500
17/11/2020 +0.0268% 1002.419300 1002.688100 +0.268800
16/11/2020 +0.0257% 1002.161800 1002.419300 +0.257500
13/11/2020 +0.0080% 1002.081700 1002.161800 +0.080100
12/11/2020 +0.0160% 1001.921800 1002.081700 +0.159900
11/11/2020 +0.0115% 1001.806600 1001.921800 +0.115200
10/11/2020 +0.0158% 1001.648100 1001.806600 +0.158500
09/11/2020 +0.0013% 1001.635000 1001.648100 +0.013100
06/11/2020 +0.0631% 1001.003100 1001.635000 +0.631900
05/11/2020 +0.0113% 1000.890400 1001.003100 +0.112700
04/11/2020 +0.0102% 1000.788600 1000.890400 +0.101800
03/11/2020 +0.0138% 1000.650400 1000.788600 +0.138200
02/11/2020 +0.0029% 1000.621300 1000.650400 +0.029100
30/10/2020 +0.0063% 1000.558300 1000.621300 +0.063000
29/10/2020 +0.0092% 1000.465800 1000.558300 +0.092500
28/10/2020 +0.0056% 1000.410000 1000.465800 +0.055800
27/10/2020 +0.0056% 1000.353900 1000.410000 +0.056100
Mostrando 1201 - 1300 de 1505 registros
Volver al Detalle Ver Historial