Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: INVEstadísticas del Período
Promedio
-0.0628%
Máximo
2.6458%
Mínimo
-2.5449%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | -0.2630% | 1162.854900 | 1159.801000 | -3.053900 |
| 16/03/2023 | +1.3570% | 1147.181200 | 1162.854900 | +15.673700 |
| 15/03/2023 | -0.0135% | 1147.336200 | 1147.181200 | -0.155000 |
| 14/03/2023 | +0.3995% | 1142.761500 | 1147.336200 | +4.574700 |
| 13/03/2023 | -0.2065% | 1145.123300 | 1142.761500 | -2.361800 |
| 10/03/2023 | -1.3927% | 1161.183500 | 1145.123300 | -16.060200 |
| 09/03/2023 | -1.3480% | 1176.942800 | 1161.183500 | -15.759300 |
| 08/03/2023 | +0.6053% | 1169.840100 | 1176.942800 | +7.102700 |
| 07/03/2023 | -1.6452% | 1189.246000 | 1169.840100 | -19.405900 |
| 06/03/2023 | -0.6598% | 1197.118900 | 1189.246000 | -7.872900 |
| 03/03/2023 | +0.5441% | 1190.623400 | 1197.118900 | +6.495500 |
| 02/03/2023 | +0.1870% | 1188.398600 | 1190.623400 | +2.224800 |
| 01/03/2023 | -0.8507% | 1198.551500 | 1188.398600 | -10.152900 |
| 28/02/2023 | -0.3262% | 1202.467600 | 1198.551500 | -3.916100 |
| 27/02/2023 | +1.4922% | 1184.657000 | 1202.467600 | +17.810600 |
| 24/02/2023 | +0.3470% | 1180.553100 | 1184.657000 | +4.103900 |
| 23/02/2023 | +0.7813% | 1171.364800 | 1180.553100 | +9.188300 |
| 22/02/2023 | -0.1765% | 1173.433700 | 1171.364800 | -2.068900 |
| 21/02/2023 | -0.7256% | 1181.978800 | 1173.433700 | -8.545100 |
| 20/02/2023 | -0.2445% | 1184.872000 | 1181.978800 | -2.893200 |
| 17/02/2023 | -0.5576% | 1191.497500 | 1184.872000 | -6.625500 |
| 16/02/2023 | -0.0402% | 1191.976500 | 1191.497500 | -0.479000 |
| 15/02/2023 | +0.0374% | 1191.531200 | 1191.976500 | +0.445300 |
| 14/02/2023 | -0.5910% | 1198.594400 | 1191.531200 | -7.063200 |
| 13/02/2023 | +0.1332% | 1196.998700 | 1198.594400 | +1.595700 |
| 10/02/2023 | +0.0622% | 1196.254400 | 1196.998700 | +0.744300 |
| 09/02/2023 | +0.2309% | 1193.495700 | 1196.254400 | +2.758700 |
| 08/02/2023 | -0.8989% | 1204.272200 | 1193.495700 | -10.776500 |
| 07/02/2023 | -0.0986% | 1205.460300 | 1204.272200 | -1.188100 |
| 06/02/2023 | +0.5225% | 1199.178600 | 1205.460300 | +6.281700 |
| 03/02/2023 | -0.2904% | 1202.665800 | 1199.178600 | -3.487200 |
| 02/02/2023 | -0.4462% | 1208.043600 | 1202.665800 | -5.377800 |
| 01/02/2023 | -0.4867% | 1213.937100 | 1208.043600 | -5.893500 |
| 31/01/2023 | -0.0110% | 1214.070300 | 1213.937100 | -0.133200 |
| 30/01/2023 | -0.3037% | 1217.763600 | 1214.070300 | -3.693300 |
| 27/01/2023 | +0.2061% | 1215.256800 | 1217.763600 | +2.506800 |
| 26/01/2023 | +0.5203% | 1208.950800 | 1215.256800 | +6.306000 |
| 25/01/2023 | -0.1655% | 1210.952700 | 1208.950800 | -2.001900 |
| 24/01/2023 | -0.6720% | 1219.117700 | 1210.952700 | -8.165000 |
| 23/01/2023 | +0.1359% | 1217.462000 | 1219.117700 | +1.655700 |
| 20/01/2023 | +0.3306% | 1213.443700 | 1217.462000 | +4.018300 |
| 19/01/2023 | +1.3011% | 1197.757400 | 1213.443700 | +15.686300 |
| 18/01/2023 | -1.1539% | 1211.658500 | 1197.757400 | -13.901100 |
| 17/01/2023 | -0.0839% | 1212.675300 | 1211.658500 | -1.016800 |
| 16/01/2023 | -0.2870% | 1216.160800 | 1212.675300 | -3.485500 |
| 13/01/2023 | +0.4093% | 1211.193500 | 1216.160800 | +4.967300 |
| 12/01/2023 | +0.3305% | 1207.197700 | 1211.193500 | +3.995800 |
| 11/01/2023 | +0.2299% | 1204.426000 | 1207.197700 | +2.771700 |
| 10/01/2023 | -0.0629% | 1205.183400 | 1204.426000 | -0.757400 |
| 09/01/2023 | -0.4488% | 1210.604100 | 1205.183400 | -5.420700 |
| 06/01/2023 | +0.7796% | 1201.202700 | 1210.604100 | +9.401400 |
| 05/01/2023 | -0.5042% | 1207.274600 | 1201.202700 | -6.071900 |
| 04/01/2023 | +1.2230% | 1192.599400 | 1207.274600 | +14.675200 |
| 03/01/2023 | -0.1801% | 1194.749400 | 1192.599400 | -2.150000 |
| 30/12/2022 | -0.7908% | 1204.235500 | 1194.749400 | -9.486100 |
| 29/12/2022 | +1.4218% | 1187.234900 | 1204.235500 | +17.000600 |
| 28/12/2022 | -2.5449% | 1217.836400 | 1187.234900 | -30.601500 |
| 27/12/2022 | +0.0997% | 1216.623100 | 1217.836400 | +1.213300 |
| 26/12/2022 | +0.1921% | 1214.288700 | 1216.623100 | +2.334400 |
| 23/12/2022 | +0.8788% | 1203.664000 | 1214.288700 | +10.624700 |
| 22/12/2022 | -1.7130% | 1224.460100 | 1203.664000 | -20.796100 |
| 21/12/2022 | +0.0293% | 1224.101900 | 1224.460100 | +0.358200 |
| 20/12/2022 | +0.1561% | 1222.193100 | 1224.101900 | +1.908800 |
| 19/12/2022 | -0.1562% | 1224.103400 | 1222.193100 | -1.910300 |
| 16/12/2022 | +0.1951% | 1221.717900 | 1224.103400 | +2.385500 |
| 15/12/2022 | -0.5763% | 1228.779300 | 1221.717900 | -7.061400 |
| 14/12/2022 | +0.1457% | 1226.990800 | 1228.779300 | +1.788500 |
| 13/12/2022 | +0.6511% | 1219.027500 | 1226.990800 | +7.963300 |
| 12/12/2022 | +0.1781% | 1216.857800 | 1219.027500 | +2.169700 |
| 09/12/2022 | -1.2471% | 1232.128600 | 1216.857800 | -15.270800 |
| 07/12/2022 | -0.7260% | 1241.106900 | 1232.128600 | -8.978300 |
| 06/12/2022 | -0.5870% | 1248.413100 | 1241.106900 | -7.306200 |
| 05/12/2022 | -0.7433% | 1257.727100 | 1248.413100 | -9.314000 |
| 02/12/2022 | -0.1591% | 1259.729600 | 1257.727100 | -2.002500 |
| 01/12/2022 | -0.4912% | 1265.932700 | 1259.729600 | -6.203100 |
| 30/11/2022 | +0.9917% | 1253.441000 | 1265.932700 | +12.491700 |
| 29/11/2022 | -0.2220% | 1256.226800 | 1253.441000 | -2.785800 |
| 28/11/2022 | -0.8032% | 1266.357600 | 1256.226800 | -10.130800 |
| 25/11/2022 | +0.2679% | 1262.969500 | 1266.357600 | +3.388100 |
| 24/11/2022 | -0.7104% | 1271.973000 | 1262.969500 | -9.003500 |
| 23/11/2022 | -0.4170% | 1277.288700 | 1271.973000 | -5.315700 |
| 22/11/2022 | -0.3524% | 1281.798000 | 1277.288700 | -4.509300 |
| 21/11/2022 | +1.1984% | 1266.528300 | 1281.798000 | +15.269700 |
| 18/11/2022 | +0.5969% | 1258.991000 | 1266.528300 | +7.537300 |
| 17/11/2022 | +1.6720% | 1238.115600 | 1258.991000 | +20.875400 |
| 16/11/2022 | -0.2963% | 1241.789200 | 1238.115600 | -3.673600 |
| 15/11/2022 | +0.1658% | 1239.732400 | 1241.789200 | +2.056800 |
| 14/11/2022 | +0.2109% | 1237.120000 | 1239.732400 | +2.612400 |
| 11/11/2022 | +0.4829% | 1231.160300 | 1237.120000 | +5.959700 |
| 10/11/2022 | +2.6458% | 1199.013700 | 1231.160300 | +32.146600 |
| 09/11/2022 | -1.5300% | 1217.499700 | 1199.013700 | -18.486000 |
| 08/11/2022 | -0.0309% | 1217.876500 | 1217.499700 | -0.376800 |
| 07/11/2022 | -0.6628% | 1225.974800 | 1217.876500 | -8.098300 |
| 04/11/2022 | +0.9452% | 1214.441300 | 1225.974800 | +11.533500 |
| 03/11/2022 | +0.5006% | 1208.376400 | 1214.441300 | +6.064900 |
| 02/11/2022 | -0.9872% | 1220.364400 | 1208.376400 | -11.988000 |
| 28/10/2022 | -0.0703% | 1221.222100 | 1220.364400 | -0.857700 |
| 27/10/2022 | -0.7429% | 1230.328000 | 1221.222100 | -9.105900 |
| 26/10/2022 | -0.7703% | 1239.841700 | 1230.328000 | -9.513700 |
| 25/10/2022 | +0.3924% | 1234.986000 | 1239.841700 | +4.855700 |
Mostrando 701 -
800
de 919 registros