Rentabilidades Diarias

GA EQUILIBRIO

RUN: 9646-6 | Serie: GLOBAL
Estadísticas del Período
Promedio
0.0505%
Máximo
0.9997%
Mínimo
-1.3658%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
911 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.1773% 1218.195300 1220.357300 +2.162000
27/07/2022 +0.0723% 1217.315400 1218.195300 +0.879900
26/07/2022 -0.7531% 1226.517300 1217.315400 -9.201900
25/07/2022 +0.2970% 1222.879400 1226.517300 +3.637900
22/07/2022 +0.2567% 1219.743700 1222.879400 +3.135700
21/07/2022 +0.4849% 1213.843200 1219.743700 +5.900500
20/07/2022 -0.0846% 1214.870800 1213.843200 -1.027600
19/07/2022 +0.0552% 1214.199800 1214.870800 +0.671000
18/07/2022 -0.9400% 1225.667200 1214.199800 -11.467400
15/07/2022 -1.3658% 1242.522800 1225.667200 -16.855600
14/07/2022 +0.6417% 1234.574700 1242.522800 +7.948100
13/07/2022 -0.0987% 1235.794400 1234.574700 -1.219700
12/07/2022 +0.3395% 1231.606500 1235.794400 +4.187900
11/07/2022 +0.4653% 1225.888900 1231.606500 +5.717600
08/07/2022 +0.3286% 1221.866700 1225.888900 +4.022200
07/07/2022 -0.0308% 1222.242600 1221.866700 -0.375900
06/07/2022 +0.7684% 1212.886900 1222.242600 +9.355700
05/07/2022 +0.6281% 1205.293100 1212.886900 +7.593800
04/07/2022 -0.1446% 1207.036900 1205.293100 -1.743800
01/07/2022 +0.1155% 1205.644000 1207.036900 +1.392900
30/06/2022 +0.3294% 1201.678700 1205.644000 +3.965300
29/06/2022 +0.3006% 1198.072300 1201.678700 +3.606400
28/06/2022 +0.0608% 1197.344600 1198.072300 +0.727700
24/06/2022 +0.9997% 1185.434200 1197.344600 +11.910400
23/06/2022 +0.3969% 1180.738300 1185.434200 +4.695900
22/06/2022 +0.6845% 1172.683900 1180.738300 +8.054400
20/06/2022 +0.3473% 1168.618800 1172.683900 +4.065100
17/06/2022 +0.0534% 1167.995300 1168.618800 +0.623500
16/06/2022 -0.0674% 1168.782600 1167.995300 -0.787300
15/06/2022 +0.2302% 1166.095200 1168.782600 +2.687400
14/06/2022 -0.4618% 1171.492200 1166.095200 -5.397000
13/06/2022 -0.2139% 1174.001200 1171.492200 -2.509000
10/06/2022 -0.2960% 1177.481200 1174.001200 -3.480000
09/06/2022 -0.3057% 1181.086400 1177.481200 -3.605200
08/06/2022 -0.4858% 1186.837600 1181.086400 -5.751200
07/06/2022 +0.4895% 1181.042000 1186.837600 +5.795600
06/06/2022 +0.2401% 1178.210300 1181.042000 +2.831700
03/06/2022 -0.1699% 1180.213600 1178.210300 -2.003300
02/06/2022 -0.2701% 1183.405800 1180.213600 -3.192200
01/06/2022 -0.2059% 1185.845200 1183.405800 -2.439400
31/05/2022 -0.1369% 1187.469500 1185.845200 -1.624300
30/05/2022 +0.6349% 1179.953700 1187.469500 +7.515800
27/05/2022 +0.2636% 1176.847700 1179.953700 +3.106000
26/05/2022 +0.1302% 1175.316800 1176.847700 +1.530900
25/05/2022 +0.2200% 1172.733700 1175.316800 +2.583100
24/05/2022 +0.3366% 1168.793300 1172.733700 +3.940400
23/05/2022 +0.4308% 1163.769400 1168.793300 +5.023900
20/05/2022 -0.3367% 1167.694400 1163.769400 -3.925000
19/05/2022 -0.4290% 1172.714600 1167.694400 -5.020200
18/05/2022 -0.3026% 1176.268300 1172.714600 -3.553700
17/05/2022 +0.2746% 1173.043100 1176.268300 +3.225200
16/05/2022 +0.1839% 1170.888400 1173.043100 +2.154700
13/05/2022 +0.1663% 1168.942700 1170.888400 +1.945700
12/05/2022 +0.1143% 1167.607400 1168.942700 +1.335300
11/05/2022 -0.3986% 1172.270200 1167.607400 -4.662800
10/05/2022 -0.1859% 1174.451500 1172.270200 -2.181300
09/05/2022 -0.4269% 1179.475600 1174.451500 -5.024100
06/05/2022 -0.8473% 1189.511900 1179.475600 -10.036300
05/05/2022 -0.1862% 1191.729200 1189.511900 -2.217300
04/05/2022 +0.3996% 1186.976100 1191.729200 +4.753100
03/05/2022 -0.0309% 1187.343400 1186.976100 -0.367300
02/05/2022 +0.1585% 1185.462800 1187.343400 +1.880600
29/04/2022 -0.3001% 1189.025200 1185.462800 -3.562400
28/04/2022 +0.6866% 1180.888900 1189.025200 +8.136300
27/04/2022 -0.1129% 1182.223400 1180.888900 -1.334500
26/04/2022 -0.6321% 1189.720200 1182.223400 -7.496800
25/04/2022 +0.2266% 1187.027100 1189.720200 +2.693100
22/04/2022 +0.2261% 1184.346700 1187.027100 +2.680400
21/04/2022 -0.2153% 1186.899100 1184.346700 -2.552400
20/04/2022 +0.0755% 1186.003400 1186.899100 +0.895700
19/04/2022 +0.0508% 1185.400600 1186.003400 +0.602800
18/04/2022 +0.0831% 1184.416000 1185.400600 +0.984600
14/04/2022 +0.5429% 1178.003300 1184.416000 +6.412700
13/04/2022 +0.1226% 1176.559700 1178.003300 +1.443600
12/04/2022 -0.7776% 1185.743900 1176.559700 -9.184200
11/04/2022 +0.0058% 1185.675700 1185.743900 +0.068200
08/04/2022 +0.5086% 1179.661200 1185.675700 +6.014500
07/04/2022 +0.4382% 1174.502700 1179.661200 +5.158500
06/04/2022 +0.1997% 1172.159800 1174.502700 +2.342900
05/04/2022 +0.0444% 1171.639500 1172.159800 +0.520300
04/04/2022 +0.1022% 1170.442200 1171.639500 +1.197300
01/04/2022 -0.1135% 1171.771300 1170.442200 -1.329100
31/03/2022 +0.0459% 1171.233700 1171.771300 +0.537600
30/03/2022 +0.6228% 1163.961500 1171.233700 +7.272200
29/03/2022 +0.3520% 1159.871200 1163.961500 +4.090300
28/03/2022 -0.4073% 1164.604600 1159.871200 -4.733400
25/03/2022 -0.1263% 1166.076900 1164.604600 -1.472300
24/03/2022 -0.0671% 1166.859200 1166.076900 -0.782300
23/03/2022 -0.0621% 1167.583500 1166.859200 -0.724300
22/03/2022 -0.1025% 1168.781000 1167.583500 -1.197500
21/03/2022 -0.0352% 1169.192700 1168.781000 -0.411700
18/03/2022 +0.5990% 1162.210300 1169.192700 +6.982400
17/03/2022 +0.1526% 1160.438500 1162.210300 +1.771800
16/03/2022 +0.3181% 1156.753300 1160.438500 +3.685200
15/03/2022 +0.1758% 1154.721200 1156.753300 +2.032100
14/03/2022 -0.1332% 1156.260700 1154.721200 -1.539500
11/03/2022 -0.2428% 1159.071600 1156.260700 -2.810900
10/03/2022 +0.1429% 1157.416500 1159.071600 +1.655100
09/03/2022 +0.2521% 1154.501900 1157.416500 +2.914600
08/03/2022 -0.4990% 1160.276900 1154.501900 -5.775000
Mostrando 801 - 900 de 911 registros
Volver al Detalle Ver Historial