Rentabilidades Diarias
GA EQUILIBRIO
RUN: 9646-6 | Serie: GLOBALEstadísticas del Período
Promedio
0.0198%
Máximo
1.3195%
Mínimo
-0.7651%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
911 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0664% | 1495.052000 | 1494.059800 | -0.992200 |
| 23/05/2025 | -0.0711% | 1496.116100 | 1495.052000 | -1.064100 |
| 22/05/2025 | -0.2783% | 1500.285300 | 1496.116100 | -4.169200 |
| 20/05/2025 | +0.2289% | 1496.855800 | 1500.285300 | +3.429500 |
| 19/05/2025 | -0.2038% | 1499.910200 | 1496.855800 | -3.054400 |
| 16/05/2025 | +0.2742% | 1495.802500 | 1499.910200 | +4.107700 |
| 15/05/2025 | +0.2657% | 1491.833900 | 1495.802500 | +3.968600 |
| 14/05/2025 | -0.0395% | 1492.422600 | 1491.833900 | -0.588700 |
| 13/05/2025 | +0.2931% | 1488.055300 | 1492.422600 | +4.367300 |
| 12/05/2025 | +0.5135% | 1480.433700 | 1488.055300 | +7.621600 |
| 09/05/2025 | -0.2264% | 1483.789700 | 1480.433700 | -3.356000 |
| 08/05/2025 | -0.1801% | 1486.463800 | 1483.789700 | -2.674100 |
| 07/05/2025 | +0.2139% | 1483.287100 | 1486.463800 | +3.176700 |
| 06/05/2025 | -0.0085% | 1483.413600 | 1483.287100 | -0.126500 |
| 05/05/2025 | +0.0389% | 1482.836900 | 1483.413600 | +0.576700 |
| 02/05/2025 | -0.1492% | 1485.050400 | 1482.836900 | -2.213500 |
| 30/04/2025 | +0.3833% | 1479.369200 | 1485.050400 | +5.681200 |
| 29/04/2025 | +0.5819% | 1470.785400 | 1479.369200 | +8.583800 |
| 28/04/2025 | +0.2134% | 1467.650700 | 1470.785400 | +3.134700 |
| 25/04/2025 | +0.1526% | 1465.412800 | 1467.650700 | +2.237900 |
| 24/04/2025 | +0.4732% | 1458.494500 | 1465.412800 | +6.918300 |
| 23/04/2025 | +0.0354% | 1457.977700 | 1458.494500 | +0.516800 |
| 22/04/2025 | +0.0280% | 1457.569300 | 1457.977700 | +0.408400 |
| 21/04/2025 | -0.5259% | 1465.255000 | 1457.569300 | -7.685700 |
| 17/04/2025 | -0.0490% | 1465.973100 | 1465.255000 | -0.718100 |
| 16/04/2025 | -0.0904% | 1467.299000 | 1465.973100 | -1.325900 |
| 15/04/2025 | +0.2700% | 1463.343100 | 1467.299000 | +3.955900 |
| 14/04/2025 | +0.2601% | 1459.542100 | 1463.343100 | +3.801000 |
| 11/04/2025 | -0.0671% | 1460.522100 | 1459.542100 | -0.980000 |
| 10/04/2025 | -0.1577% | 1462.827100 | 1460.522100 | -2.305000 |
| 09/04/2025 | +1.3195% | 1443.651400 | 1462.827100 | +19.175700 |
| 08/04/2025 | -0.2037% | 1446.595300 | 1443.651400 | -2.943900 |
| 07/04/2025 | -0.7651% | 1457.705200 | 1446.595300 | -11.109900 |
| 04/04/2025 | -0.4897% | 1464.860500 | 1457.705200 | -7.155300 |
| 03/04/2025 | -0.7241% | 1475.506600 | 1464.860500 | -10.646100 |
| 02/04/2025 | +0.3562% | 1470.260000 | 1475.506600 | +5.246600 |
| 01/04/2025 | -0.0148% | 1470.477600 | 1470.260000 | -0.217600 |
| 31/03/2025 | +0.1014% | 1468.988000 | 1470.477600 | +1.489600 |
| 28/03/2025 | +0.1830% | 1466.302500 | 1468.988000 | +2.685500 |
| 27/03/2025 | +0.3630% | 1460.990200 | 1466.302500 | +5.312300 |
| 26/03/2025 | -0.1276% | 1462.856200 | 1460.990200 | -1.866000 |
| 25/03/2025 | -0.1250% | 1464.686100 | 1462.856200 | -1.829900 |
| 24/03/2025 | -0.0223% | 1465.012100 | 1464.686100 | -0.326000 |
| 21/03/2025 | +0.1366% | 1463.012800 | 1465.012100 | +1.999300 |
| 20/03/2025 | +0.3303% | 1458.188500 | 1463.012800 | +4.824300 |
| 19/03/2025 | +0.1411% | 1456.132500 | 1458.188500 | +2.056000 |
| 18/03/2025 | -0.2189% | 1459.323000 | 1456.132500 | -3.190500 |
| 17/03/2025 | +0.1093% | 1457.728400 | 1459.323000 | +1.594600 |
| 14/03/2025 | +0.1023% | 1456.238400 | 1457.728400 | +1.490000 |
| 13/03/2025 | +0.1392% | 1454.213400 | 1456.238400 | +2.025000 |
| 12/03/2025 | -0.1490% | 1456.381800 | 1454.213400 | -2.168400 |
| 11/03/2025 | -0.0689% | 1457.384900 | 1456.381800 | -1.003100 |
| 10/03/2025 | -0.2127% | 1460.487700 | 1457.384900 | -3.102800 |
| 07/03/2025 | +0.0824% | 1459.284500 | 1460.487700 | +1.203200 |
| 06/03/2025 | -0.4035% | 1465.185000 | 1459.284500 | -5.900500 |
| 05/03/2025 | -0.1570% | 1467.486800 | 1465.185000 | -2.301800 |
| 04/03/2025 | -0.4734% | 1474.450800 | 1467.486800 | -6.964000 |
| 03/03/2025 | +0.0066% | 1474.353400 | 1474.450800 | +0.097400 |
| 28/02/2025 | -0.1110% | 1475.990200 | 1474.353400 | -1.636800 |
| 27/02/2025 | +0.1116% | 1474.343700 | 1475.990200 | +1.646500 |
| 26/02/2025 | +0.2064% | 1471.303700 | 1474.343700 | +3.040000 |
| 25/02/2025 | -0.2190% | 1474.528800 | 1471.303700 | -3.225100 |
| 24/02/2025 | -0.0857% | 1475.793600 | 1474.528800 | -1.264800 |
| 21/02/2025 | -0.2234% | 1479.093800 | 1475.793600 | -3.300200 |
| 20/02/2025 | -0.2189% | 1482.334500 | 1479.093800 | -3.240700 |
| 19/02/2025 | -0.0240% | 1482.690500 | 1482.334500 | -0.356000 |
| 18/02/2025 | +0.1647% | 1480.251100 | 1482.690500 | +2.439400 |
| 17/02/2025 | +0.3127% | 1475.629200 | 1480.251100 | +4.621900 |
| 14/02/2025 | -0.1389% | 1477.680400 | 1475.629200 | -2.051200 |
| 13/02/2025 | -0.0359% | 1478.210700 | 1477.680400 | -0.530300 |
| 12/02/2025 | -0.3330% | 1483.142000 | 1478.210700 | -4.931300 |
| 11/02/2025 | +0.0658% | 1482.166100 | 1483.142000 | +0.975900 |
| 10/02/2025 | +0.1027% | 1480.644800 | 1482.166100 | +1.521300 |
| 07/02/2025 | -0.3090% | 1485.227300 | 1480.644800 | -4.582500 |
| 06/02/2025 | +0.1692% | 1482.716900 | 1485.227300 | +2.510400 |
| 05/02/2025 | -0.0267% | 1483.112100 | 1482.716900 | -0.395200 |
| 04/02/2025 | -0.0311% | 1483.573600 | 1483.112100 | -0.461500 |
| 03/02/2025 | -0.2054% | 1486.623800 | 1483.573600 | -3.050200 |
| 31/01/2025 | -0.0314% | 1487.090600 | 1486.623800 | -0.466800 |
| 30/01/2025 | +0.2350% | 1483.599400 | 1487.090600 | +3.491200 |
| 29/01/2025 | +0.0479% | 1482.888300 | 1483.599400 | +0.711100 |
| 28/01/2025 | +0.1072% | 1481.300100 | 1482.888300 | +1.588200 |
| 27/01/2025 | -0.1745% | 1483.887400 | 1481.300100 | -2.587300 |
| 24/01/2025 | -0.0967% | 1485.323600 | 1483.887400 | -1.436200 |
| 23/01/2025 | -0.0435% | 1485.969800 | 1485.323600 | -0.646200 |
| 22/01/2025 | +0.0117% | 1485.796300 | 1485.969800 | +0.173500 |
| 21/01/2025 | +0.3075% | 1481.234200 | 1485.796300 | +4.562100 |
| 20/01/2025 | -0.0889% | 1482.551000 | 1481.234200 | -1.316800 |
| 17/01/2025 | +0.2744% | 1478.488100 | 1482.551000 | +4.062900 |
| 16/01/2025 | +0.6619% | 1468.734400 | 1478.488100 | +9.753700 |
| 15/01/2025 | +0.4525% | 1462.104100 | 1468.734400 | +6.630300 |
| 14/01/2025 | -0.0832% | 1463.320900 | 1462.104100 | -1.216800 |
| 13/01/2025 | -0.2206% | 1466.552400 | 1463.320900 | -3.231500 |
| 10/01/2025 | -0.2261% | 1469.872300 | 1466.552400 | -3.319900 |
| 09/01/2025 | -0.0824% | 1471.083300 | 1469.872300 | -1.211000 |
| 08/01/2025 | -0.2435% | 1474.670100 | 1471.083300 | -3.586800 |
| 07/01/2025 | -0.2179% | 1477.886400 | 1474.670100 | -3.216300 |
| 06/01/2025 | +0.2463% | 1474.251000 | 1477.886400 | +3.635400 |
| 03/01/2025 | +0.6047% | 1465.363200 | 1474.251000 | +8.887800 |
| 02/01/2025 | +0.0360% | 1464.835200 | 1465.363200 | +0.528000 |
Mostrando 101 -
200
de 911 registros