Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GLBEstadísticas del Período
Promedio
0.0310%
Máximo
0.5416%
Mínimo
-0.4569%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1478% | 1150.802700 | 1152.505100 | +1.702400 |
| 16/03/2023 | +0.1703% | 1148.844800 | 1150.802700 | +1.957900 |
| 15/03/2023 | +0.2109% | 1146.424200 | 1148.844800 | +2.420600 |
| 14/03/2023 | -0.2032% | 1148.755700 | 1146.424200 | -2.331500 |
| 13/03/2023 | +0.5060% | 1142.957800 | 1148.755700 | +5.797900 |
| 10/03/2023 | -0.0892% | 1143.977900 | 1142.957800 | -1.020100 |
| 09/03/2023 | -0.2504% | 1146.845800 | 1143.977900 | -2.867900 |
| 08/03/2023 | -0.0401% | 1147.306200 | 1146.845800 | -0.460400 |
| 07/03/2023 | -0.0861% | 1148.294100 | 1147.306200 | -0.987900 |
| 06/03/2023 | +0.0245% | 1148.013100 | 1148.294100 | +0.281000 |
| 03/03/2023 | +0.0207% | 1147.775000 | 1148.013100 | +0.238100 |
| 02/03/2023 | -0.1653% | 1149.674200 | 1147.775000 | -1.899200 |
| 01/03/2023 | -0.2368% | 1152.399800 | 1149.674200 | -2.725600 |
| 28/02/2023 | +0.0475% | 1151.852800 | 1152.399800 | +0.547000 |
| 27/02/2023 | +0.3325% | 1148.029100 | 1151.852800 | +3.823700 |
| 24/02/2023 | +0.1956% | 1145.786100 | 1148.029100 | +2.243000 |
| 23/02/2023 | +0.1587% | 1143.968700 | 1145.786100 | +1.817400 |
| 22/02/2023 | -0.0486% | 1144.524700 | 1143.968700 | -0.556000 |
| 21/02/2023 | -0.2135% | 1146.970600 | 1144.524700 | -2.445900 |
| 20/02/2023 | +0.1238% | 1145.551800 | 1146.970600 | +1.418800 |
| 17/02/2023 | -0.1659% | 1147.453500 | 1145.551800 | -1.901700 |
| 16/02/2023 | +0.1109% | 1146.182200 | 1147.453500 | +1.271300 |
| 15/02/2023 | -0.0680% | 1146.961500 | 1146.182200 | -0.779300 |
| 14/02/2023 | -0.1038% | 1148.152300 | 1146.961500 | -1.190800 |
| 13/02/2023 | -0.1198% | 1149.528300 | 1148.152300 | -1.376000 |
| 10/02/2023 | -0.1608% | 1151.378300 | 1149.528300 | -1.850000 |
| 09/02/2023 | +0.0190% | 1151.159200 | 1151.378300 | +0.219100 |
| 08/02/2023 | -0.1430% | 1152.806500 | 1151.159200 | -1.647300 |
| 07/02/2023 | -0.1338% | 1154.350100 | 1152.806500 | -1.543600 |
| 06/02/2023 | -0.1490% | 1156.071700 | 1154.350100 | -1.721600 |
| 03/02/2023 | -0.0161% | 1156.258300 | 1156.071700 | -0.186600 |
| 02/02/2023 | +0.1042% | 1155.054300 | 1156.258300 | +1.204000 |
| 01/02/2023 | -0.1194% | 1156.433900 | 1155.054300 | -1.379600 |
| 31/01/2023 | -0.4569% | 1161.730300 | 1156.433900 | -5.296400 |
| 30/01/2023 | -0.1154% | 1163.071800 | 1161.730300 | -1.341500 |
| 27/01/2023 | +0.1843% | 1160.929800 | 1163.071800 | +2.142000 |
| 26/01/2023 | +0.1973% | 1158.642100 | 1160.929800 | +2.287700 |
| 25/01/2023 | -0.0405% | 1159.111200 | 1158.642100 | -0.469100 |
| 24/01/2023 | -0.1359% | 1160.688000 | 1159.111200 | -1.576800 |
| 23/01/2023 | +0.0780% | 1159.783000 | 1160.688000 | +0.905000 |
| 20/01/2023 | -0.1248% | 1161.231300 | 1159.783000 | -1.448300 |
| 19/01/2023 | +0.0858% | 1160.235400 | 1161.231300 | +0.995900 |
| 18/01/2023 | -0.1304% | 1161.749500 | 1160.235400 | -1.514100 |
| 17/01/2023 | -0.0037% | 1161.792400 | 1161.749500 | -0.042900 |
| 16/01/2023 | -0.0535% | 1162.414500 | 1161.792400 | -0.622100 |
| 13/01/2023 | +0.0926% | 1161.339000 | 1162.414500 | +1.075500 |
| 12/01/2023 | +0.2479% | 1158.463100 | 1161.339000 | +2.875900 |
| 11/01/2023 | +0.2132% | 1155.995500 | 1158.463100 | +2.467600 |
| 10/01/2023 | +0.1493% | 1154.270600 | 1155.995500 | +1.724900 |
| 09/01/2023 | +0.1891% | 1152.090100 | 1154.270600 | +2.180500 |
| 06/01/2023 | +0.0224% | 1151.832500 | 1152.090100 | +0.257600 |
| 05/01/2023 | -0.0260% | 1152.132300 | 1151.832500 | -0.299800 |
| 04/01/2023 | +0.1540% | 1150.359700 | 1152.132300 | +1.772600 |
| 03/01/2023 | -0.1982% | 1152.642400 | 1150.359700 | -2.282700 |
| 30/12/2022 | +0.0031% | 1152.606800 | 1152.642400 | +0.035600 |
| 29/12/2022 | +0.1729% | 1150.615600 | 1152.606800 | +1.991200 |
| 28/12/2022 | -0.2149% | 1153.090400 | 1150.615600 | -2.474800 |
| 27/12/2022 | +0.0673% | 1152.315200 | 1153.090400 | +0.775200 |
| 26/12/2022 | +0.0400% | 1151.854500 | 1152.315200 | +0.460700 |
| 23/12/2022 | +0.1797% | 1149.786000 | 1151.854500 | +2.068500 |
| 22/12/2022 | -0.1815% | 1151.875100 | 1149.786000 | -2.089100 |
| 21/12/2022 | -0.1090% | 1153.131500 | 1151.875100 | -1.256400 |
| 20/12/2022 | +0.0316% | 1152.767000 | 1153.131500 | +0.364500 |
| 19/12/2022 | -0.1475% | 1154.468300 | 1152.767000 | -1.701300 |
| 16/12/2022 | -0.0168% | 1154.662600 | 1154.468300 | -0.194300 |
| 15/12/2022 | -0.1127% | 1155.965100 | 1154.662600 | -1.302500 |
| 14/12/2022 | +0.0986% | 1154.825900 | 1155.965100 | +1.139200 |
| 13/12/2022 | +0.2501% | 1151.941700 | 1154.825900 | +2.884200 |
| 12/12/2022 | -0.1368% | 1153.518800 | 1151.941700 | -1.577100 |
| 09/12/2022 | -0.0679% | 1154.302300 | 1153.518800 | -0.783500 |
| 07/12/2022 | -0.2999% | 1157.769700 | 1154.302300 | -3.467400 |
| 06/12/2022 | -0.2934% | 1161.171500 | 1157.769700 | -3.401800 |
| 05/12/2022 | +0.0460% | 1160.637200 | 1161.171500 | +0.534300 |
| 02/12/2022 | +0.1667% | 1158.703900 | 1160.637200 | +1.933300 |
| 01/12/2022 | +0.3664% | 1154.465900 | 1158.703900 | +4.238000 |
| 30/11/2022 | +0.0428% | 1153.972100 | 1154.465900 | +0.493800 |
| 29/11/2022 | +0.0220% | 1153.718400 | 1153.972100 | +0.253700 |
| 28/11/2022 | -0.1333% | 1155.256800 | 1153.718400 | -1.538400 |
| 25/11/2022 | -0.0872% | 1156.264300 | 1155.256800 | -1.007500 |
| 24/11/2022 | +0.0135% | 1156.108300 | 1156.264300 | +0.156000 |
| 23/11/2022 | -0.2315% | 1158.788000 | 1156.108300 | -2.679700 |
| 22/11/2022 | -0.0693% | 1159.591300 | 1158.788000 | -0.803300 |
| 21/11/2022 | +0.5416% | 1153.327800 | 1159.591300 | +6.263500 |
| 18/11/2022 | +0.1987% | 1151.038900 | 1153.327800 | +2.288900 |
| 17/11/2022 | -0.0542% | 1151.662500 | 1151.038900 | -0.623600 |
| 16/11/2022 | +0.0485% | 1151.104500 | 1151.662500 | +0.558000 |
| 15/11/2022 | +0.5217% | 1145.115100 | 1151.104500 | +5.989400 |
| 14/11/2022 | +0.5167% | 1139.214000 | 1145.115100 | +5.901100 |
| 11/11/2022 | +0.4925% | 1133.616900 | 1139.214000 | +5.597100 |
| 10/11/2022 | +0.3687% | 1129.444600 | 1133.616900 | +4.172300 |
| 09/11/2022 | +0.2832% | 1126.250500 | 1129.444600 | +3.194100 |
| 08/11/2022 | +0.2298% | 1123.665200 | 1126.250500 | +2.585300 |
| 07/11/2022 | +0.1241% | 1122.272000 | 1123.665200 | +1.393200 |
| 04/11/2022 | +0.0991% | 1121.160000 | 1122.272000 | +1.112000 |
| 03/11/2022 | +0.0777% | 1120.289000 | 1121.160000 | +0.871000 |
| 02/11/2022 | +0.4296% | 1115.486300 | 1120.289000 | +4.802700 |
| 28/10/2022 | -0.2188% | 1117.929900 | 1115.486300 | -2.443600 |
| 27/10/2022 | +0.0874% | 1116.953700 | 1117.929900 | +0.976200 |
| 26/10/2022 | -0.0181% | 1117.156000 | 1116.953700 | -0.202300 |
| 25/10/2022 | -0.0158% | 1117.332100 | 1117.156000 | -0.176100 |
Mostrando 701 -
800
de 919 registros