Rentabilidades Diarias
GA CONSERVADOR
RUN: 9595-8 | Serie: GLBEstadísticas del Período
Promedio
0.0161%
Máximo
0.3578%
Mínimo
-0.3267%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0582% | 1306.195000 | 1305.434600 | -0.760400 |
| 23/05/2025 | -0.0701% | 1307.110600 | 1306.195000 | -0.915600 |
| 22/05/2025 | -0.1885% | 1309.576700 | 1307.110600 | -2.466100 |
| 20/05/2025 | +0.0763% | 1308.577700 | 1309.576700 | +0.999000 |
| 19/05/2025 | -0.1828% | 1310.972300 | 1308.577700 | -2.394600 |
| 16/05/2025 | +0.1345% | 1309.210600 | 1310.972300 | +1.761700 |
| 15/05/2025 | +0.0905% | 1308.026000 | 1309.210600 | +1.184600 |
| 14/05/2025 | -0.0298% | 1308.416500 | 1308.026000 | -0.390500 |
| 13/05/2025 | +0.0474% | 1307.796600 | 1308.416500 | +0.619900 |
| 12/05/2025 | +0.2676% | 1304.301800 | 1307.796600 | +3.494800 |
| 09/05/2025 | -0.1506% | 1306.267200 | 1304.301800 | -1.965400 |
| 08/05/2025 | +0.0162% | 1306.055700 | 1306.267200 | +0.211500 |
| 07/05/2025 | +0.1541% | 1304.044500 | 1306.055700 | +2.011200 |
| 06/05/2025 | -0.0847% | 1305.148900 | 1304.044500 | -1.104400 |
| 05/05/2025 | -0.0120% | 1305.305000 | 1305.148900 | -0.156100 |
| 02/05/2025 | -0.0886% | 1306.462500 | 1305.305000 | -1.157500 |
| 30/04/2025 | +0.2087% | 1303.739000 | 1306.462500 | +2.723500 |
| 29/04/2025 | +0.3007% | 1299.824800 | 1303.739000 | +3.914200 |
| 28/04/2025 | +0.1013% | 1298.508800 | 1299.824800 | +1.316000 |
| 25/04/2025 | +0.1072% | 1297.117500 | 1298.508800 | +1.391300 |
| 24/04/2025 | +0.1751% | 1294.848400 | 1297.117500 | +2.269100 |
| 23/04/2025 | +0.0602% | 1294.068500 | 1294.848400 | +0.779900 |
| 22/04/2025 | -0.1762% | 1296.350600 | 1294.068500 | -2.282100 |
| 21/04/2025 | -0.2458% | 1299.540700 | 1296.350600 | -3.190100 |
| 17/04/2025 | -0.0630% | 1300.359300 | 1299.540700 | -0.818600 |
| 16/04/2025 | -0.0108% | 1300.499800 | 1300.359300 | -0.140500 |
| 15/04/2025 | +0.1307% | 1298.800700 | 1300.499800 | +1.699100 |
| 14/04/2025 | +0.2117% | 1296.053500 | 1298.800700 | +2.747200 |
| 11/04/2025 | -0.3267% | 1300.294700 | 1296.053500 | -4.241200 |
| 10/04/2025 | -0.0217% | 1300.576500 | 1300.294700 | -0.281800 |
| 09/04/2025 | +0.1430% | 1298.718000 | 1300.576500 | +1.858500 |
| 08/04/2025 | -0.0149% | 1298.911200 | 1298.718000 | -0.193200 |
| 07/04/2025 | -0.1529% | 1300.898700 | 1298.911200 | -1.987500 |
| 04/04/2025 | +0.2472% | 1297.686400 | 1300.898700 | +3.212300 |
| 03/04/2025 | -0.1457% | 1299.578100 | 1297.686400 | -1.891700 |
| 02/04/2025 | +0.3067% | 1295.597800 | 1299.578100 | +3.980300 |
| 01/04/2025 | +0.0983% | 1294.324500 | 1295.597800 | +1.273300 |
| 31/03/2025 | +0.1041% | 1292.978000 | 1294.324500 | +1.346500 |
| 28/03/2025 | +0.1068% | 1291.598100 | 1292.978000 | +1.379900 |
| 27/03/2025 | +0.1825% | 1289.243100 | 1291.598100 | +2.355000 |
| 26/03/2025 | -0.0422% | 1289.787300 | 1289.243100 | -0.544200 |
| 25/03/2025 | -0.1226% | 1291.369600 | 1289.787300 | -1.582300 |
| 24/03/2025 | -0.0669% | 1292.233500 | 1291.369600 | -0.863900 |
| 21/03/2025 | +0.0990% | 1290.955400 | 1292.233500 | +1.278100 |
| 20/03/2025 | +0.2430% | 1287.822800 | 1290.955400 | +3.132600 |
| 19/03/2025 | +0.0947% | 1286.603700 | 1287.822800 | +1.219100 |
| 18/03/2025 | -0.1335% | 1288.322700 | 1286.603700 | -1.719000 |
| 17/03/2025 | -0.0592% | 1289.085000 | 1288.322700 | -0.762300 |
| 14/03/2025 | +0.0741% | 1288.130200 | 1289.085000 | +0.954800 |
| 13/03/2025 | -0.0384% | 1288.624800 | 1288.130200 | -0.494600 |
| 12/03/2025 | -0.0288% | 1288.995600 | 1288.624800 | -0.370800 |
| 11/03/2025 | +0.0226% | 1288.704700 | 1288.995600 | +0.290900 |
| 10/03/2025 | -0.1409% | 1290.522100 | 1288.704700 | -1.817400 |
| 07/03/2025 | +0.0420% | 1289.979900 | 1290.522100 | +0.542200 |
| 06/03/2025 | -0.1839% | 1292.354000 | 1289.979900 | -2.374100 |
| 05/03/2025 | -0.0262% | 1292.692300 | 1292.354000 | -0.338300 |
| 04/03/2025 | -0.1829% | 1295.058600 | 1292.692300 | -2.366300 |
| 03/03/2025 | +0.0107% | 1294.919800 | 1295.058600 | +0.138800 |
| 28/02/2025 | -0.0160% | 1295.127500 | 1294.919800 | -0.207700 |
| 27/02/2025 | +0.0082% | 1295.021000 | 1295.127500 | +0.106500 |
| 26/02/2025 | +0.1782% | 1292.715600 | 1295.021000 | +2.305400 |
| 25/02/2025 | -0.1192% | 1294.257400 | 1292.715600 | -1.541800 |
| 24/02/2025 | -0.0747% | 1295.225100 | 1294.257400 | -0.967700 |
| 21/02/2025 | -0.1062% | 1296.601500 | 1295.225100 | -1.376400 |
| 20/02/2025 | -0.1149% | 1298.092300 | 1296.601500 | -1.490800 |
| 19/02/2025 | -0.0524% | 1298.772200 | 1298.092300 | -0.679900 |
| 18/02/2025 | -0.0085% | 1298.883100 | 1298.772200 | -0.110900 |
| 17/02/2025 | +0.1761% | 1296.598200 | 1298.883100 | +2.284900 |
| 14/02/2025 | +0.0098% | 1296.471700 | 1296.598200 | +0.126500 |
| 13/02/2025 | +0.0380% | 1295.978800 | 1296.471700 | +0.492900 |
| 12/02/2025 | -0.2923% | 1299.772100 | 1295.978800 | -3.793300 |
| 11/02/2025 | +0.0160% | 1299.564700 | 1299.772100 | +0.207400 |
| 10/02/2025 | +0.1279% | 1297.903100 | 1299.564700 | +1.661600 |
| 07/02/2025 | -0.0881% | 1299.046600 | 1297.903100 | -1.143500 |
| 06/02/2025 | +0.1524% | 1297.067900 | 1299.046600 | +1.978700 |
| 05/02/2025 | +0.0902% | 1295.898200 | 1297.067900 | +1.169700 |
| 04/02/2025 | +0.0888% | 1294.748300 | 1295.898200 | +1.149900 |
| 03/02/2025 | -0.2065% | 1297.424800 | 1294.748300 | -2.676500 |
| 31/01/2025 | +0.0825% | 1296.354900 | 1297.424800 | +1.069900 |
| 30/01/2025 | +0.0772% | 1295.354700 | 1296.354900 | +1.000200 |
| 29/01/2025 | -0.0750% | 1296.326200 | 1295.354700 | -0.971500 |
| 28/01/2025 | +0.0827% | 1295.254700 | 1296.326200 | +1.071500 |
| 27/01/2025 | -0.1706% | 1297.465800 | 1295.254700 | -2.211100 |
| 24/01/2025 | -0.0365% | 1297.939200 | 1297.465800 | -0.473400 |
| 23/01/2025 | -0.0834% | 1299.021900 | 1297.939200 | -1.082700 |
| 22/01/2025 | +0.2670% | 1295.558700 | 1299.021900 | +3.463200 |
| 21/01/2025 | +0.3010% | 1291.664800 | 1295.558700 | +3.893900 |
| 20/01/2025 | +0.0180% | 1291.431900 | 1291.664800 | +0.232900 |
| 17/01/2025 | +0.2760% | 1287.872900 | 1291.431900 | +3.559000 |
| 16/01/2025 | +0.3422% | 1283.472800 | 1287.872900 | +4.400100 |
| 15/01/2025 | +0.3578% | 1278.888600 | 1283.472800 | +4.584200 |
| 14/01/2025 | -0.1792% | 1281.182000 | 1278.888600 | -2.293400 |
| 13/01/2025 | -0.1271% | 1282.810900 | 1281.182000 | -1.628900 |
| 10/01/2025 | -0.2489% | 1286.007900 | 1282.810900 | -3.197000 |
| 09/01/2025 | -0.0102% | 1286.138700 | 1286.007900 | -0.130800 |
| 08/01/2025 | -0.2364% | 1289.183100 | 1286.138700 | -3.044400 |
| 07/01/2025 | -0.2720% | 1292.694700 | 1289.183100 | -3.511600 |
| 06/01/2025 | +0.1752% | 1290.431500 | 1292.694700 | +2.263200 |
| 03/01/2025 | +0.2834% | 1286.779400 | 1290.431500 | +3.652100 |
| 02/01/2025 | +0.1660% | 1284.644700 | 1286.779400 | +2.134700 |
Mostrando 101 -
200
de 861 registros