Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: DEstadísticas del Período
Promedio
0.0404%
Máximo
0.9853%
Mínimo
-1.1849%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.2857% | 1286.064000 | 1289.743000 | +3.679000 |
| 23/12/2024 | -0.0877% | 1287.193000 | 1286.064000 | -1.129000 |
| 20/12/2024 | -0.8316% | 1297.942100 | 1287.193000 | -10.749100 |
| 19/12/2024 | -0.1485% | 1299.870700 | 1297.942100 | -1.928600 |
| 18/12/2024 | -0.7282% | 1309.370600 | 1299.870700 | -9.499900 |
| 17/12/2024 | -0.0666% | 1310.243500 | 1309.370600 | -0.872900 |
| 16/12/2024 | +0.2092% | 1307.505200 | 1310.243500 | +2.738300 |
| 13/12/2024 | +0.5959% | 1299.737100 | 1307.505200 | +7.768100 |
| 12/12/2024 | -0.0489% | 1300.373100 | 1299.737100 | -0.636000 |
| 11/12/2024 | +0.1232% | 1298.771900 | 1300.373100 | +1.601200 |
| 10/12/2024 | +0.1687% | 1296.583300 | 1298.771900 | +2.188600 |
| 09/12/2024 | +0.1482% | 1294.663700 | 1296.583300 | +1.919600 |
| 06/12/2024 | +0.2917% | 1290.892100 | 1294.663700 | +3.771600 |
| 05/12/2024 | +0.1500% | 1288.957700 | 1290.892100 | +1.934400 |
| 04/12/2024 | -0.0089% | 1289.072900 | 1288.957700 | -0.115200 |
| 03/12/2024 | +0.2853% | 1285.400000 | 1289.072900 | +3.672900 |
| 02/12/2024 | -0.0164% | 1285.610200 | 1285.400000 | -0.210200 |
| 29/11/2024 | -0.0216% | 1285.887500 | 1285.610200 | -0.277300 |
| 28/11/2024 | +0.1661% | 1283.753600 | 1285.887500 | +2.133900 |
| 27/11/2024 | +0.0780% | 1282.753300 | 1283.753600 | +1.000300 |
| 26/11/2024 | -0.0734% | 1283.694900 | 1282.753300 | -0.941600 |
| 25/11/2024 | +0.1392% | 1281.909100 | 1283.694900 | +1.785800 |
| 22/11/2024 | +0.4137% | 1276.616600 | 1281.909100 | +5.292500 |
| 21/11/2024 | +0.0869% | 1275.507100 | 1276.616600 | +1.109500 |
| 20/11/2024 | +0.0401% | 1274.995700 | 1275.507100 | +0.511400 |
| 19/11/2024 | -0.1387% | 1276.765900 | 1274.995700 | -1.770200 |
| 18/11/2024 | +0.1398% | 1274.982500 | 1276.765900 | +1.783400 |
| 15/11/2024 | -0.6289% | 1283.025800 | 1274.982500 | -8.043300 |
| 14/11/2024 | -0.5740% | 1290.411700 | 1283.025800 | -7.385900 |
| 13/11/2024 | -0.4035% | 1295.628400 | 1290.411700 | -5.216700 |
| 12/11/2024 | +0.2634% | 1292.220600 | 1295.628400 | +3.407800 |
| 11/11/2024 | +0.9853% | 1279.550500 | 1292.220600 | +12.670100 |
| 08/11/2024 | +0.2499% | 1276.356600 | 1279.550500 | +3.193900 |
| 07/11/2024 | +0.1346% | 1274.639300 | 1276.356600 | +1.717300 |
| 06/11/2024 | +0.3942% | 1269.624000 | 1274.639300 | +5.015300 |
| 05/11/2024 | -0.2792% | 1273.173500 | 1269.624000 | -3.549500 |
| 04/11/2024 | -0.4733% | 1279.214300 | 1273.173500 | -6.040800 |
| 30/10/2024 | +0.2644% | 1275.836200 | 1279.214300 | +3.378100 |
| 29/10/2024 | +0.0317% | 1275.432400 | 1275.836200 | +0.403800 |
| 28/10/2024 | +0.2564% | 1272.166400 | 1275.432400 | +3.266000 |
| 25/10/2024 | -0.0564% | 1272.884000 | 1272.166400 | -0.717600 |
| 24/10/2024 | -0.2374% | 1275.909800 | 1272.884000 | -3.025800 |
| 23/10/2024 | -0.5551% | 1283.011900 | 1275.909800 | -7.102100 |
| 22/10/2024 | +0.0752% | 1282.048000 | 1283.011900 | +0.963900 |
| 21/10/2024 | +0.5017% | 1275.631500 | 1282.048000 | +6.416500 |
| 18/10/2024 | +0.4603% | 1269.773400 | 1275.631500 | +5.858100 |
| 17/10/2024 | +0.0268% | 1269.432700 | 1269.773400 | +0.340700 |
| 16/10/2024 | +0.3759% | 1264.670300 | 1269.432700 | +4.762400 |
| 15/10/2024 | +0.2514% | 1261.494300 | 1264.670300 | +3.176000 |
| 14/10/2024 | +0.0169% | 1261.281300 | 1261.494300 | +0.213000 |
| 11/10/2024 | -0.1939% | 1263.729200 | 1261.281300 | -2.447900 |
| 10/10/2024 | +0.0971% | 1262.503000 | 1263.729200 | +1.226200 |
| 09/10/2024 | -0.0346% | 1262.939500 | 1262.503000 | -0.436500 |
| 08/10/2024 | +0.3259% | 1258.830900 | 1262.939500 | +4.108600 |
| 07/10/2024 | +0.3238% | 1254.761100 | 1258.830900 | +4.069800 |
| 04/10/2024 | +0.6246% | 1246.948400 | 1254.761100 | +7.812700 |
| 03/10/2024 | +0.2276% | 1244.114000 | 1246.948400 | +2.834400 |
| 02/10/2024 | +0.4306% | 1238.768400 | 1244.114000 | +5.345600 |
| 01/10/2024 | -0.1194% | 1240.247800 | 1238.768400 | -1.479400 |
| 30/09/2024 | +0.1871% | 1237.929900 | 1240.247800 | +2.317900 |
| 27/09/2024 | -0.0711% | 1238.810900 | 1237.929900 | -0.881000 |
| 26/09/2024 | +0.2032% | 1236.295700 | 1238.810900 | +2.515200 |
| 25/09/2024 | +0.0358% | 1235.853300 | 1236.295700 | +0.442400 |
| 24/09/2024 | +0.0369% | 1235.396800 | 1235.853300 | +0.456500 |
| 23/09/2024 | +0.3702% | 1230.831400 | 1235.396800 | +4.565400 |
| 17/09/2024 | +0.4444% | 1225.374200 | 1230.831400 | +5.457200 |
| 16/09/2024 | +0.0051% | 1225.312300 | 1225.374200 | +0.061900 |
| 13/09/2024 | -0.0871% | 1226.379700 | 1225.312300 | -1.067400 |
| 12/09/2024 | -0.1206% | 1227.859400 | 1226.379700 | -1.479700 |
| 11/09/2024 | +0.0192% | 1227.623200 | 1227.859400 | +0.236200 |
| 10/09/2024 | -0.1895% | 1229.951500 | 1227.623200 | -2.328300 |
| 09/09/2024 | -0.2687% | 1233.261100 | 1229.951500 | -3.309600 |
| 06/09/2024 | -0.1623% | 1235.264000 | 1233.261100 | -2.002900 |
| 05/09/2024 | +0.0898% | 1234.155600 | 1235.264000 | +1.108400 |
| 04/09/2024 | +0.3014% | 1230.441100 | 1234.155600 | +3.714500 |
| 03/09/2024 | +0.3095% | 1226.638800 | 1230.441100 | +3.802300 |
| 02/09/2024 | -0.1250% | 1228.173500 | 1226.638800 | -1.534700 |
| 30/08/2024 | +0.2403% | 1225.226000 | 1228.173500 | +2.947500 |
| 29/08/2024 | +0.2815% | 1221.782300 | 1225.226000 | +3.443700 |
| 28/08/2024 | -0.1743% | 1223.913500 | 1221.782300 | -2.131200 |
| 27/08/2024 | +0.1256% | 1222.376900 | 1223.913500 | +1.536600 |
| 26/08/2024 | -0.6291% | 1230.091100 | 1222.376900 | -7.714200 |
| 23/08/2024 | -0.2910% | 1233.676400 | 1230.091100 | -3.585300 |
| 22/08/2024 | -0.1789% | 1235.885000 | 1233.676400 | -2.208600 |
| 21/08/2024 | -0.1059% | 1237.194700 | 1235.885000 | -1.309700 |
| 20/08/2024 | -0.2072% | 1239.761200 | 1237.194700 | -2.566500 |
| 19/08/2024 | +0.8903% | 1228.772200 | 1239.761200 | +10.989000 |
| 16/08/2024 | +0.8518% | 1218.349400 | 1228.772200 | +10.422800 |
| 14/08/2024 | +0.3342% | 1214.284900 | 1218.349400 | +4.064500 |
| 13/08/2024 | +0.6389% | 1206.552100 | 1214.284900 | +7.732800 |
| 12/08/2024 | +0.3736% | 1202.053200 | 1206.552100 | +4.498900 |
| 09/08/2024 | +0.3492% | 1197.863200 | 1202.053200 | +4.190000 |
| 08/08/2024 | -0.1135% | 1199.223600 | 1197.863200 | -1.360400 |
| 07/08/2024 | -0.5270% | 1205.560400 | 1199.223600 | -6.336800 |
| 06/08/2024 | -1.1849% | 1219.929700 | 1205.560400 | -14.369300 |
| 05/08/2024 | -0.8325% | 1230.128400 | 1219.929700 | -10.198700 |
| 02/08/2024 | -0.0215% | 1230.392900 | 1230.128400 | -0.264500 |
| 01/08/2024 | -0.7628% | 1239.814700 | 1230.392900 | -9.421800 |
| 31/07/2024 | -0.4110% | 1244.920300 | 1239.814700 | -5.105600 |
| 30/07/2024 | +0.5054% | 1238.644300 | 1244.920300 | +6.276000 |
Mostrando 301 -
400
de 1544 registros