Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: DEstadísticas del Período
Promedio
0.0486%
Máximo
1.1941%
Mínimo
-2.3645%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | -0.0886% | 1355.208700 | 1354.008200 | -1.200500 |
| 16/05/2025 | +0.2324% | 1352.062400 | 1355.208700 | +3.146300 |
| 15/05/2025 | +0.7794% | 1341.565200 | 1352.062400 | +10.497200 |
| 14/05/2025 | +0.7542% | 1331.485700 | 1341.565200 | +10.079500 |
| 13/05/2025 | +0.9155% | 1319.351700 | 1331.485700 | +12.134000 |
| 12/05/2025 | +0.6196% | 1311.202800 | 1319.351700 | +8.148900 |
| 09/05/2025 | -0.4563% | 1317.200000 | 1311.202800 | -5.997200 |
| 08/05/2025 | +0.1714% | 1314.943800 | 1317.200000 | +2.256200 |
| 07/05/2025 | +0.6408% | 1306.544400 | 1314.943800 | +8.399400 |
| 06/05/2025 | +0.0056% | 1306.471100 | 1306.544400 | +0.073300 |
| 05/05/2025 | -0.0629% | 1307.293500 | 1306.471100 | -0.822400 |
| 02/05/2025 | +0.1126% | 1305.822700 | 1307.293500 | +1.470800 |
| 30/04/2025 | +0.9915% | 1292.939000 | 1305.822700 | +12.883700 |
| 29/04/2025 | +0.6435% | 1284.645800 | 1292.939000 | +8.293200 |
| 28/04/2025 | +0.8058% | 1274.335600 | 1284.645800 | +10.310200 |
| 25/04/2025 | +0.9421% | 1262.386100 | 1274.335600 | +11.949500 |
| 24/04/2025 | +0.2630% | 1259.070200 | 1262.386100 | +3.315900 |
| 23/04/2025 | -0.1846% | 1261.396900 | 1259.070200 | -2.326700 |
| 22/04/2025 | -0.6330% | 1269.406700 | 1261.396900 | -8.009800 |
| 21/04/2025 | -0.4473% | 1275.097100 | 1269.406700 | -5.690400 |
| 17/04/2025 | +0.1623% | 1273.029600 | 1275.097100 | +2.067500 |
| 16/04/2025 | +0.9492% | 1261.002600 | 1273.029600 | +12.027000 |
| 15/04/2025 | +0.7607% | 1251.447000 | 1261.002600 | +9.555600 |
| 14/04/2025 | -0.4451% | 1257.030200 | 1251.447000 | -5.583200 |
| 11/04/2025 | +1.0866% | 1243.445300 | 1257.030200 | +13.584900 |
| 10/04/2025 | +0.6235% | 1235.716000 | 1243.445300 | +7.729300 |
| 09/04/2025 | -0.4937% | 1241.831600 | 1235.716000 | -6.115600 |
| 08/04/2025 | -2.3645% | 1271.544000 | 1241.831600 | -29.712400 |
| 07/04/2025 | -0.6716% | 1280.112400 | 1271.544000 | -8.568400 |
| 04/04/2025 | +0.1874% | 1277.715500 | 1280.112400 | +2.396900 |
| 03/04/2025 | -0.0443% | 1278.282200 | 1277.715500 | -0.566700 |
| 02/04/2025 | +0.0248% | 1277.965800 | 1278.282200 | +0.316400 |
| 01/04/2025 | -0.6434% | 1286.214500 | 1277.965800 | -8.248700 |
| 31/03/2025 | +0.6707% | 1277.616200 | 1286.214500 | +8.598300 |
| 28/03/2025 | +0.3260% | 1273.458100 | 1277.616200 | +4.158100 |
| 27/03/2025 | -0.0501% | 1274.095700 | 1273.458100 | -0.637600 |
| 26/03/2025 | -0.0342% | 1274.531500 | 1274.095700 | -0.435800 |
| 25/03/2025 | -0.3284% | 1278.724400 | 1274.531500 | -4.192900 |
| 24/03/2025 | -0.1229% | 1280.296900 | 1278.724400 | -1.572500 |
| 21/03/2025 | +0.5484% | 1273.294500 | 1280.296900 | +7.002400 |
| 20/03/2025 | +0.2205% | 1270.490600 | 1273.294500 | +2.803900 |
| 19/03/2025 | +0.3436% | 1266.132800 | 1270.490600 | +4.357800 |
| 18/03/2025 | +0.2304% | 1263.218800 | 1266.132800 | +2.914000 |
| 17/03/2025 | -0.2857% | 1266.832800 | 1263.218800 | -3.614000 |
| 14/03/2025 | +0.5542% | 1259.831700 | 1266.832800 | +7.001100 |
| 13/03/2025 | -0.0344% | 1260.265600 | 1259.831700 | -0.433900 |
| 12/03/2025 | -0.6156% | 1268.047600 | 1260.265600 | -7.782000 |
| 11/03/2025 | -0.0035% | 1268.091900 | 1268.047600 | -0.044300 |
| 10/03/2025 | -0.3689% | 1272.779000 | 1268.091900 | -4.687100 |
| 07/03/2025 | +0.3489% | 1268.345700 | 1272.779000 | +4.433300 |
| 06/03/2025 | -0.5718% | 1275.619100 | 1268.345700 | -7.273400 |
| 05/03/2025 | -0.6274% | 1283.647500 | 1275.619100 | -8.028400 |
| 04/03/2025 | -0.2318% | 1286.625900 | 1283.647500 | -2.978400 |
| 03/03/2025 | -0.6507% | 1295.025400 | 1286.625900 | -8.399500 |
| 28/02/2025 | +0.3293% | 1290.767300 | 1295.025400 | +4.258100 |
| 27/02/2025 | +0.2151% | 1287.993400 | 1290.767300 | +2.773900 |
| 26/02/2025 | -0.3375% | 1292.347500 | 1287.993400 | -4.354100 |
| 25/02/2025 | -0.4832% | 1298.607200 | 1292.347500 | -6.259700 |
| 24/02/2025 | -0.1474% | 1300.523400 | 1298.607200 | -1.916200 |
| 21/02/2025 | -0.3534% | 1305.127900 | 1300.523400 | -4.604500 |
| 20/02/2025 | -0.1322% | 1306.854400 | 1305.127900 | -1.726500 |
| 19/02/2025 | +0.1412% | 1305.010100 | 1306.854400 | +1.844300 |
| 18/02/2025 | +0.5689% | 1297.607500 | 1305.010100 | +7.402600 |
| 17/02/2025 | +0.4658% | 1291.577000 | 1297.607500 | +6.030500 |
| 14/02/2025 | -0.2538% | 1294.858700 | 1291.577000 | -3.281700 |
| 13/02/2025 | -0.2229% | 1297.748000 | 1294.858700 | -2.889300 |
| 12/02/2025 | +0.0082% | 1297.641300 | 1297.748000 | +0.106700 |
| 11/02/2025 | -0.0895% | 1298.803800 | 1297.641300 | -1.162500 |
| 10/02/2025 | -0.0359% | 1299.270500 | 1298.803800 | -0.466700 |
| 07/02/2025 | -0.2992% | 1303.163300 | 1299.270500 | -3.892800 |
| 06/02/2025 | -0.0984% | 1304.446000 | 1303.163300 | -1.282700 |
| 05/02/2025 | -0.2927% | 1308.270100 | 1304.446000 | -3.824100 |
| 04/02/2025 | -0.2016% | 1310.910000 | 1308.270100 | -2.639900 |
| 03/02/2025 | -0.1636% | 1313.056600 | 1310.910000 | -2.146600 |
| 31/01/2025 | +0.1314% | 1311.332900 | 1313.056600 | +1.723700 |
| 30/01/2025 | +0.4156% | 1305.894400 | 1311.332900 | +5.438500 |
| 29/01/2025 | -0.1451% | 1307.791100 | 1305.894400 | -1.896700 |
| 28/01/2025 | +0.1062% | 1306.402600 | 1307.791100 | +1.388500 |
| 27/01/2025 | -0.1640% | 1308.546900 | 1306.402600 | -2.144300 |
| 24/01/2025 | -0.0489% | 1309.187500 | 1308.546900 | -0.640600 |
| 23/01/2025 | -0.1259% | 1310.836900 | 1309.187500 | -1.649400 |
| 22/01/2025 | +0.0648% | 1309.987200 | 1310.836900 | +0.849700 |
| 21/01/2025 | +0.2979% | 1306.091200 | 1309.987200 | +3.896000 |
| 20/01/2025 | -0.2501% | 1309.362000 | 1306.091200 | -3.270800 |
| 17/01/2025 | +1.1941% | 1293.819600 | 1309.362000 | +15.542400 |
| 16/01/2025 | +0.8503% | 1282.865100 | 1293.819600 | +10.954500 |
| 15/01/2025 | +0.1232% | 1281.285200 | 1282.865100 | +1.579900 |
| 14/01/2025 | -0.8882% | 1292.716800 | 1281.285200 | -11.431600 |
| 13/01/2025 | -0.0325% | 1293.137300 | 1292.716800 | -0.420500 |
| 10/01/2025 | -0.1998% | 1295.724100 | 1293.137300 | -2.586800 |
| 09/01/2025 | -0.4637% | 1301.746200 | 1295.724100 | -6.022100 |
| 08/01/2025 | +0.0704% | 1300.830400 | 1301.746200 | +0.915800 |
| 07/01/2025 | +0.1511% | 1298.866300 | 1300.830400 | +1.964100 |
| 06/01/2025 | +0.5162% | 1292.179000 | 1298.866300 | +6.687300 |
| 03/01/2025 | +0.2912% | 1288.421600 | 1292.179000 | +3.757400 |
| 02/01/2025 | -0.0473% | 1289.030700 | 1288.421600 | -0.609100 |
| 31/12/2024 | -0.0066% | 1289.115600 | 1289.030700 | -0.084900 |
| 30/12/2024 | -0.0116% | 1289.265600 | 1289.115600 | -0.150000 |
| 27/12/2024 | +0.0806% | 1288.226500 | 1289.265600 | +1.039100 |
| 26/12/2024 | -0.1177% | 1289.743000 | 1288.226500 | -1.516500 |
Mostrando 201 -
300
de 1544 registros