Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: DEstadísticas del Período
Promedio
0.0958%
Máximo
1.1830%
Mínimo
-0.6837%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/10/2025 | +0.4184% | 1483.929500 | 1490.151100 | +6.221600 |
| 16/10/2025 | -0.0657% | 1484.904500 | 1483.929500 | -0.975000 |
| 15/10/2025 | +1.0788% | 1468.971000 | 1484.904500 | +15.933500 |
| 14/10/2025 | -0.0641% | 1469.912400 | 1468.971000 | -0.941400 |
| 13/10/2025 | -0.5691% | 1478.301200 | 1469.912400 | -8.388800 |
| 10/10/2025 | -0.2002% | 1481.263400 | 1478.301200 | -2.962200 |
| 09/10/2025 | -0.4526% | 1487.983000 | 1481.263400 | -6.719600 |
| 08/10/2025 | -0.3203% | 1492.756300 | 1487.983000 | -4.773300 |
| 07/10/2025 | -0.0962% | 1494.192500 | 1492.756300 | -1.436200 |
| 06/10/2025 | +0.1148% | 1492.478100 | 1494.192500 | +1.714400 |
| 03/10/2025 | +0.2571% | 1488.646000 | 1492.478100 | +3.832100 |
| 02/10/2025 | +0.1632% | 1486.218700 | 1488.646000 | +2.427300 |
| 01/10/2025 | +0.1455% | 1484.057500 | 1486.218700 | +2.161200 |
| 30/09/2025 | +0.3756% | 1478.494300 | 1484.057500 | +5.563200 |
| 29/09/2025 | -0.0445% | 1479.153000 | 1478.494300 | -0.658700 |
| 26/09/2025 | -0.2040% | 1482.172900 | 1479.153000 | -3.019900 |
| 25/09/2025 | -0.1539% | 1484.455300 | 1482.172900 | -2.282400 |
| 24/09/2025 | +0.0930% | 1483.075100 | 1484.455300 | +1.380200 |
| 23/09/2025 | +0.5311% | 1475.219900 | 1483.075100 | +7.855200 |
| 22/09/2025 | +0.3736% | 1469.718500 | 1475.219900 | +5.501400 |
| 16/09/2025 | +0.1083% | 1468.127800 | 1469.718500 | +1.590700 |
| 15/09/2025 | -0.1981% | 1471.038700 | 1468.127800 | -2.910900 |
| 12/09/2025 | +0.6356% | 1461.718300 | 1471.038700 | +9.320400 |
| 11/09/2025 | -0.1743% | 1464.268200 | 1461.718300 | -2.549900 |
| 10/09/2025 | -0.1541% | 1466.526600 | 1464.268200 | -2.258400 |
| 09/09/2025 | +0.1046% | 1464.993800 | 1466.526600 | +1.532800 |
| 08/09/2025 | +0.1524% | 1462.763500 | 1464.993800 | +2.230300 |
| 05/09/2025 | +0.3533% | 1457.605300 | 1462.763500 | +5.158200 |
| 04/09/2025 | -0.0767% | 1458.723300 | 1457.605300 | -1.118000 |
| 03/09/2025 | +0.2172% | 1455.557800 | 1458.723300 | +3.165500 |
| 02/09/2025 | +0.1326% | 1453.629600 | 1455.557800 | +1.928200 |
| 01/09/2025 | +0.1154% | 1451.953100 | 1453.629600 | +1.676500 |
| 29/08/2025 | +0.0551% | 1451.153400 | 1451.953100 | +0.799700 |
| 28/08/2025 | +0.1946% | 1448.331800 | 1451.153400 | +2.821600 |
| 27/08/2025 | -0.0897% | 1449.631500 | 1448.331800 | -1.299700 |
| 26/08/2025 | +0.5597% | 1441.540300 | 1449.631500 | +8.091200 |
| 25/08/2025 | +0.4681% | 1434.807900 | 1441.540300 | +6.732400 |
| 21/08/2025 | -0.3272% | 1439.510400 | 1434.807900 | -4.702500 |
| 20/08/2025 | -0.2984% | 1443.812700 | 1439.510400 | -4.302300 |
| 19/08/2025 | +0.2431% | 1440.307700 | 1443.812700 | +3.505000 |
| 18/08/2025 | +1.1830% | 1423.369500 | 1440.307700 | +16.938200 |
| 13/08/2025 | -0.3696% | 1428.639300 | 1423.369500 | -5.269800 |
| 12/08/2025 | +0.2611% | 1424.914200 | 1428.639300 | +3.725100 |
| 11/08/2025 | +0.4848% | 1418.022400 | 1424.914200 | +6.891800 |
| 08/08/2025 | +0.2129% | 1415.007300 | 1418.022400 | +3.015100 |
| 07/08/2025 | +0.8241% | 1403.394700 | 1415.007300 | +11.612600 |
| 06/08/2025 | +0.3202% | 1398.908800 | 1403.394700 | +4.485900 |
| 05/08/2025 | +0.1787% | 1396.411500 | 1398.908800 | +2.497300 |
| 04/08/2025 | -0.6837% | 1405.991000 | 1396.411500 | -9.579500 |
| 01/08/2025 | -0.5881% | 1414.283400 | 1405.991000 | -8.292400 |
| 31/07/2025 | +0.1083% | 1412.752500 | 1414.283400 | +1.530900 |
| 30/07/2025 | +0.1446% | 1410.711200 | 1412.752500 | +2.041300 |
| 29/07/2025 | -0.0814% | 1411.860000 | 1410.711200 | -1.148800 |
| 28/07/2025 | +0.7169% | 1401.775000 | 1411.860000 | +10.085000 |
| 25/07/2025 | +0.5231% | 1394.461200 | 1401.775000 | +7.313800 |
| 24/07/2025 | +0.0305% | 1394.036300 | 1394.461200 | +0.424900 |
| 23/07/2025 | -0.0751% | 1395.083700 | 1394.036300 | -1.047400 |
| 22/07/2025 | -0.3877% | 1400.502400 | 1395.083700 | -5.418700 |
| 21/07/2025 | -0.1256% | 1402.262300 | 1400.502400 | -1.759900 |
| 18/07/2025 | +0.2587% | 1398.639900 | 1402.262300 | +3.622400 |
| 17/07/2025 | -0.1827% | 1401.196900 | 1398.639900 | -2.557000 |
| 15/07/2025 | +0.1402% | 1399.234000 | 1401.196900 | +1.962900 |
| 14/07/2025 | +0.0686% | 1398.274300 | 1399.234000 | +0.959700 |
| 11/07/2025 | +0.3155% | 1393.869300 | 1398.274300 | +4.405000 |
| 10/07/2025 | +0.2675% | 1390.145900 | 1393.869300 | +3.723400 |
| 09/07/2025 | +0.2661% | 1386.451700 | 1390.145900 | +3.694200 |
| 08/07/2025 | +0.2544% | 1382.929200 | 1386.451700 | +3.522500 |
| 07/07/2025 | +0.5847% | 1374.866300 | 1382.929200 | +8.062900 |
| 04/07/2025 | +0.3215% | 1370.453100 | 1374.866300 | +4.413200 |
| 03/07/2025 | +0.2980% | 1366.375700 | 1370.453100 | +4.077400 |
| 02/07/2025 | -0.0995% | 1367.736600 | 1366.375700 | -1.360900 |
| 01/07/2025 | -0.2124% | 1370.644800 | 1367.736600 | -2.908200 |
| 30/06/2025 | +0.3780% | 1365.473000 | 1370.644800 | +5.171800 |
| 27/06/2025 | +0.1415% | 1363.542700 | 1365.473000 | +1.930300 |
| 26/06/2025 | +0.4197% | 1357.831400 | 1363.542700 | +5.711300 |
| 25/06/2025 | +0.1842% | 1355.332500 | 1357.831400 | +2.498900 |
| 24/06/2025 | -0.3923% | 1360.659300 | 1355.332500 | -5.326800 |
| 23/06/2025 | +0.1931% | 1358.034200 | 1360.659300 | +2.625100 |
| 19/06/2025 | -0.0460% | 1358.658700 | 1358.034200 | -0.624500 |
| 18/06/2025 | +0.2610% | 1355.116700 | 1358.658700 | +3.542000 |
| 17/06/2025 | -0.3820% | 1360.303200 | 1355.116700 | -5.186500 |
| 16/06/2025 | -0.1299% | 1362.071200 | 1360.303200 | -1.768000 |
| 13/06/2025 | -0.1648% | 1364.317700 | 1362.071200 | -2.246500 |
| 12/06/2025 | +0.2661% | 1360.691400 | 1364.317700 | +3.626300 |
| 11/06/2025 | +0.3346% | 1356.145500 | 1360.691400 | +4.545900 |
| 10/06/2025 | +0.3656% | 1351.196800 | 1356.145500 | +4.948700 |
| 09/06/2025 | +0.2648% | 1347.623500 | 1351.196800 | +3.573300 |
| 06/06/2025 | +0.0079% | 1347.516800 | 1347.623500 | +0.106700 |
| 05/06/2025 | +0.1377% | 1345.663100 | 1347.516800 | +1.853700 |
| 04/06/2025 | +0.2490% | 1342.316900 | 1345.663100 | +3.346200 |
| 03/06/2025 | -0.0932% | 1343.568000 | 1342.316900 | -1.251100 |
| 02/06/2025 | -0.4331% | 1349.399000 | 1343.568000 | -5.831000 |
| 30/05/2025 | -0.1219% | 1351.044800 | 1349.399000 | -1.645800 |
| 29/05/2025 | +0.1176% | 1349.457500 | 1351.044800 | +1.587300 |
| 28/05/2025 | +0.0464% | 1348.831200 | 1349.457500 | +0.626300 |
| 27/05/2025 | -0.0881% | 1350.020100 | 1348.831200 | -1.188900 |
| 26/05/2025 | -0.1233% | 1351.685900 | 1350.020100 | -1.665800 |
| 23/05/2025 | -0.5449% | 1359.071700 | 1351.685900 | -7.385800 |
| 22/05/2025 | +0.3181% | 1354.755300 | 1359.071700 | +4.316400 |
| 20/05/2025 | +0.0552% | 1354.008200 | 1354.755300 | +0.747100 |
Mostrando 101 -
200
de 1544 registros