Rentabilidades Diarias
EA AGRESIVO
RUN: 9576-1 | Serie: DEstadísticas del Período
Promedio
0.0636%
Máximo
2.1697%
Mínimo
-1.2804%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/12/2020 | +0.0946% | 1207.471800 | 1208.615000 | +1.143200 |
| 18/12/2020 | +0.4886% | 1201.586900 | 1207.471800 | +5.884900 |
| 17/12/2020 | +0.0086% | 1201.483400 | 1201.586900 | +0.103500 |
| 16/12/2020 | +0.4882% | 1195.632300 | 1201.483400 | +5.851100 |
| 15/12/2020 | -0.2245% | 1198.320100 | 1195.632300 | -2.687800 |
| 14/12/2020 | -0.4812% | 1204.100000 | 1198.320100 | -5.779900 |
| 11/12/2020 | -0.3473% | 1208.288600 | 1204.100000 | -4.188600 |
| 10/12/2020 | -0.2817% | 1211.696800 | 1208.288600 | -3.408200 |
| 09/12/2020 | -0.3696% | 1216.183400 | 1211.696800 | -4.486600 |
| 07/12/2020 | +0.2017% | 1213.732700 | 1216.183400 | +2.450700 |
| 04/12/2020 | +0.2098% | 1211.188700 | 1213.732700 | +2.544000 |
| 03/12/2020 | -0.0504% | 1211.799800 | 1211.188700 | -0.611100 |
| 02/12/2020 | +0.1834% | 1209.578900 | 1211.799800 | +2.220900 |
| 01/12/2020 | -0.5316% | 1216.025800 | 1209.578900 | -6.446900 |
| 30/11/2020 | +0.2587% | 1212.883700 | 1216.025800 | +3.142100 |
| 27/11/2020 | -0.1433% | 1214.622600 | 1212.883700 | -1.738900 |
| 26/11/2020 | -0.5449% | 1221.259600 | 1214.622600 | -6.637000 |
| 25/11/2020 | +1.1013% | 1207.883100 | 1221.259600 | +13.376500 |
| 24/11/2020 | +1.0545% | 1195.213400 | 1207.883100 | +12.669700 |
| 23/11/2020 | +0.5768% | 1188.338800 | 1195.213400 | +6.874600 |
| 20/11/2020 | -0.1580% | 1190.217400 | 1188.338800 | -1.878600 |
| 19/11/2020 | -0.4474% | 1195.554100 | 1190.217400 | -5.336700 |
| 18/11/2020 | -0.0606% | 1196.278800 | 1195.554100 | -0.724700 |
| 17/11/2020 | +0.7119% | 1187.792300 | 1196.278800 | +8.486500 |
| 16/11/2020 | +1.4788% | 1170.356800 | 1187.792300 | +17.435500 |
| 13/11/2020 | -0.1810% | 1172.477300 | 1170.356800 | -2.120500 |
| 12/11/2020 | -0.2486% | 1175.396000 | 1172.477300 | -2.918700 |
| 11/11/2020 | +0.5303% | 1169.178900 | 1175.396000 | +6.217100 |
| 10/11/2020 | +1.3461% | 1153.546300 | 1169.178900 | +15.632600 |
| 09/11/2020 | +1.6471% | 1134.702100 | 1153.546300 | +18.844200 |
| 06/11/2020 | +2.1697% | 1110.347600 | 1134.702100 | +24.354500 |
| 05/11/2020 | +0.7637% | 1101.899900 | 1110.347600 | +8.447700 |
| 04/11/2020 | -0.2856% | 1105.051700 | 1101.899900 | -3.151800 |
| 03/11/2020 | +0.0381% | 1104.631300 | 1105.051700 | +0.420400 |
| 02/11/2020 | -0.7131% | 1112.537100 | 1104.631300 | -7.905800 |
| 30/10/2020 | -0.9778% | 1123.468400 | 1112.537100 | -10.931300 |
| 29/10/2020 | -1.1015% | 1135.911600 | 1123.468400 | -12.443200 |
| 28/10/2020 | -0.9853% | 1147.158600 | 1135.911600 | -11.247000 |
| 27/10/2020 | -1.0441% | 1159.198700 | 1147.158600 | -12.040100 |
| 26/10/2020 | -0.2993% | 1162.673800 | 1159.198700 | -3.475100 |
| 23/10/2020 | -0.0648% | 1163.427200 | 1162.673800 | -0.753400 |
| 22/10/2020 | +0.3746% | 1159.076800 | 1163.427200 | +4.350400 |
| 21/10/2020 | +0.2119% | 1156.622800 | 1159.076800 | +2.454000 |
| 20/10/2020 | -0.8518% | 1166.517500 | 1156.622800 | -9.894700 |
| 19/10/2020 | -0.5353% | 1172.779000 | 1166.517500 | -6.261500 |
| 16/10/2020 | -0.3875% | 1177.332100 | 1172.779000 | -4.553100 |
| 15/10/2020 | +0.0476% | 1176.771400 | 1177.332100 | +0.560700 |
| 14/10/2020 | +0.7701% | 1167.743900 | 1176.771400 | +9.027500 |
| 13/10/2020 | +0.6539% | 1160.132400 | 1167.743900 | +7.611500 |
| 09/10/2020 | +0.6984% | 1152.057900 | 1160.132400 | +8.074500 |
| 08/10/2020 | +0.2273% | 1149.442400 | 1152.057900 | +2.615500 |
| 07/10/2020 | -0.1211% | 1150.835600 | 1149.442400 | -1.393200 |
| 06/10/2020 | +0.8769% | 1140.788300 | 1150.835600 | +10.047300 |
| 05/10/2020 | +0.4483% | 1135.685600 | 1140.788300 | +5.102700 |
| 02/10/2020 | +0.1969% | 1133.452000 | 1135.685600 | +2.233600 |
| 01/10/2020 | +0.7467% | 1125.020200 | 1133.452000 | +8.431800 |
| 30/09/2020 | -0.1334% | 1126.522300 | 1125.020200 | -1.502100 |
| 29/09/2020 | +0.5066% | 1120.830200 | 1126.522300 | +5.692100 |
| 28/09/2020 | -0.0545% | 1121.441500 | 1120.830200 | -0.611300 |
| 25/09/2020 | +0.0687% | 1120.671600 | 1121.441500 | +0.769900 |
| 24/09/2020 | -0.1754% | 1122.639500 | 1120.671600 | -1.967900 |
| 23/09/2020 | -0.2106% | 1125.005900 | 1122.639500 | -2.366400 |
| 22/09/2020 | -0.8210% | 1134.280200 | 1125.005900 | -9.274300 |
| 21/09/2020 | -0.1447% | 1135.922400 | 1134.280200 | -1.642200 |
| 17/09/2020 | +0.3374% | 1132.095800 | 1135.922400 | +3.826600 |
| 16/09/2020 | -0.0033% | 1132.132900 | 1132.095800 | -0.037100 |
| 15/09/2020 | +0.2528% | 1129.274200 | 1132.132900 | +2.858700 |
| 14/09/2020 | +0.4166% | 1124.579100 | 1129.274200 | +4.695100 |
| 11/09/2020 | -0.6798% | 1132.249900 | 1124.579100 | -7.670800 |
| 10/09/2020 | -0.8314% | 1141.702500 | 1132.249900 | -9.452600 |
| 09/09/2020 | -0.6236% | 1148.844000 | 1141.702500 | -7.141500 |
| 08/09/2020 | -0.0470% | 1149.384200 | 1148.844000 | -0.540200 |
| 07/09/2020 | -1.0387% | 1161.384500 | 1149.384200 | -12.000300 |
| 04/09/2020 | -0.3160% | 1165.060700 | 1161.384500 | -3.676200 |
| 03/09/2020 | +0.9816% | 1153.680700 | 1165.060700 | +11.380000 |
| 02/09/2020 | -0.2554% | 1156.630700 | 1153.680700 | -2.950000 |
| 01/09/2020 | -0.8792% | 1166.844800 | 1156.630700 | -10.214100 |
| 31/08/2020 | -0.3344% | 1170.753300 | 1166.844800 | -3.908500 |
| 28/08/2020 | +0.0534% | 1170.128500 | 1170.753300 | +0.624800 |
| 27/08/2020 | +0.4313% | 1165.093100 | 1170.128500 | +5.035400 |
| 26/08/2020 | -0.1441% | 1166.772800 | 1165.093100 | -1.679700 |
| 25/08/2020 | +0.1277% | 1165.283500 | 1166.772800 | +1.489300 |
| 24/08/2020 | +0.4099% | 1160.517300 | 1165.283500 | +4.766200 |
| 21/08/2020 | -0.2350% | 1163.248000 | 1160.517300 | -2.730700 |
| 20/08/2020 | -1.2804% | 1178.237400 | 1163.248000 | -14.989400 |
| 19/08/2020 | -0.5843% | 1185.142000 | 1178.237400 | -6.904600 |
| 18/08/2020 | +0.7739% | 1176.005700 | 1185.142000 | +9.136300 |
| 17/08/2020 | +0.2007% | 1173.648100 | 1176.005700 | +2.357600 |
| 14/08/2020 | +0.0460% | 1173.108300 | 1173.648100 | +0.539800 |
| 13/08/2020 | +0.3744% | 1168.724900 | 1173.108300 | +4.383400 |
| 12/08/2020 | -0.1566% | 1170.557000 | 1168.724900 | -1.832100 |
| 11/08/2020 | +0.7419% | 1161.904400 | 1170.557000 | +8.652600 |
| 10/08/2020 | +0.5631% | 1155.380400 | 1161.904400 | +6.524000 |
| 07/08/2020 | +0.5628% | 1148.896300 | 1155.380400 | +6.484100 |
| 06/08/2020 | +1.0067% | 1137.387900 | 1148.896300 | +11.508400 |
| 05/08/2020 | +0.7559% | 1128.822700 | 1137.387900 | +8.565200 |
| 04/08/2020 | +0.3189% | 1125.229100 | 1128.822700 | +3.593600 |
| 03/08/2020 | +0.4851% | 1119.783400 | 1125.229100 | +5.445700 |
| 31/07/2020 | -0.6623% | 1127.224900 | 1119.783400 | -7.441500 |
| 30/07/2020 | -0.6095% | 1134.116800 | 1127.224900 | -6.891900 |
Mostrando 1301 -
1400
de 1544 registros