Rentabilidades Diarias

EA AGRESIVO

RUN: 9576-1 | Serie: D
Estadísticas del Período
Promedio
0.1462%
Máximo
1.9513%
Mínimo
-1.0235%
Total Días
27
Días +
15
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1544 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/05/2021 N/A 1257.289800 1257.289800 0.000000
12/05/2021 N/A 1257.289800 1257.289800 0.000000
11/05/2021 N/A 1257.289800 1257.289800 0.000000
10/05/2021 N/A 1257.289800 1257.289800 0.000000
07/05/2021 N/A 1257.289800 1257.289800 0.000000
06/05/2021 N/A 1257.289800 1257.289800 0.000000
05/05/2021 N/A 1257.289800 1257.289800 0.000000
04/05/2021 N/A 1257.289800 1257.289800 0.000000
03/05/2021 N/A 1257.289800 1257.289800 0.000000
30/04/2021 N/A 1257.289800 1257.289800 0.000000
29/04/2021 N/A 1257.289800 1257.289800 0.000000
28/04/2021 N/A 1257.289800 1257.289800 0.000000
27/04/2021 N/A 1257.289800 1257.289800 0.000000
26/04/2021 N/A 1257.289800 1257.289800 0.000000
23/04/2021 N/A 1257.289800 1257.289800 0.000000
22/04/2021 N/A 1257.289800 1257.289800 0.000000
21/04/2021 N/A 1257.289800 1257.289800 0.000000
20/04/2021 N/A 1257.289800 1257.289800 0.000000
19/04/2021 N/A 1257.289800 1257.289800 0.000000
16/04/2021 N/A 1257.289800 1257.289800 0.000000
15/04/2021 N/A 1257.289800 1257.289800 0.000000
14/04/2021 N/A 1257.289800 1257.289800 0.000000
13/04/2021 N/A 1257.289800 1257.289800 0.000000
12/04/2021 N/A 1257.289800 1257.289800 0.000000
09/04/2021 N/A 1257.289800 1257.289800 0.000000
08/04/2021 N/A 1257.289800 1257.289800 0.000000
07/04/2021 N/A 1257.289800 1257.289800 0.000000
06/04/2021 N/A 1257.289800 1257.289800 0.000000
05/04/2021 N/A 1257.289800 1257.289800 0.000000
01/04/2021 N/A 1257.289800 1257.289800 0.000000
31/03/2021 N/A 1257.289800 1257.289800 0.000000
30/03/2021 N/A 1257.289800 1257.289800 0.000000
29/03/2021 N/A 1257.289800 1257.289800 0.000000
26/03/2021 N/A 1257.289800 1257.289800 0.000000
25/03/2021 N/A 1257.289800 1257.289800 0.000000
24/03/2021 N/A 1257.289800 1257.289800 0.000000
23/03/2021 N/A 1257.289800 1257.289800 0.000000
22/03/2021 N/A 1257.289800 1257.289800 0.000000
19/03/2021 N/A 1257.289800 1257.289800 0.000000
18/03/2021 N/A 1257.289800 1257.289800 0.000000
17/03/2021 N/A 1257.289800 1257.289800 0.000000
16/03/2021 N/A 1257.289800 1257.289800 0.000000
15/03/2021 N/A 1257.289800 1257.289800 0.000000
12/03/2021 N/A 1257.289800 1257.289800 0.000000
11/03/2021 N/A 1257.289800 1257.289800 0.000000
10/03/2021 N/A 1257.289800 1257.289800 0.000000
09/03/2021 N/A 1257.289800 1257.289800 0.000000
08/03/2021 N/A 1257.289800 1257.289800 0.000000
05/03/2021 N/A 1257.289800 1257.289800 0.000000
04/03/2021 N/A 1257.289800 1257.289800 0.000000
03/03/2021 N/A 1257.289800 1257.289800 0.000000
02/03/2021 N/A 1257.289800 1257.289800 0.000000
01/03/2021 N/A 1257.289800 1257.289800 0.000000
26/02/2021 N/A 1257.289800 1257.289800 0.000000
25/02/2021 N/A 1257.289800 1257.289800 0.000000
24/02/2021 N/A 1257.289800 1257.289800 0.000000
23/02/2021 N/A 1257.289800 1257.289800 0.000000
22/02/2021 N/A 1257.289800 1257.289800 0.000000
19/02/2021 N/A 1257.289800 1257.289800 0.000000
18/02/2021 N/A 1257.289800 1257.289800 0.000000
17/02/2021 N/A 1257.289800 1257.289800 0.000000
16/02/2021 N/A 1257.289800 1257.289800 0.000000
15/02/2021 N/A 1257.289800 1257.289800 0.000000
12/02/2021 N/A 1257.289800 1257.289800 0.000000
11/02/2021 N/A 1257.289800 1257.289800 0.000000
10/02/2021 N/A 1257.289800 1257.289800 0.000000
09/02/2021 N/A 1257.289800 1257.289800 0.000000
08/02/2021 N/A 1257.289800 1257.289800 0.000000
05/02/2021 N/A 1257.289800 1257.289800 0.000000
04/02/2021 N/A 1257.289800 1257.289800 0.000000
03/02/2021 N/A 1257.289800 1257.289800 0.000000
02/02/2021 N/A 1257.289800 1257.289800 0.000000
01/02/2021 N/A 1257.289800 1257.289800 0.000000
29/01/2021 -0.2826% 1260.847400 1257.289800 -3.557600
28/01/2021 -0.7325% 1270.117300 1260.847400 -9.269900
27/01/2021 -0.3903% 1275.084700 1270.117300 -4.967400
26/01/2021 +0.7192% 1265.946800 1275.084700 +9.137900
25/01/2021 +0.2045% 1263.361200 1265.946800 +2.585600
22/01/2021 -0.9851% 1275.867600 1263.361200 -12.506400
21/01/2021 -0.1122% 1277.299400 1275.867600 -1.431800
20/01/2021 +0.2898% 1273.603400 1277.299400 +3.696000
19/01/2021 +0.2855% 1269.972500 1273.603400 +3.630900
18/01/2021 -0.6294% 1277.990300 1269.972500 -8.017800
15/01/2021 -0.2467% 1281.146900 1277.990300 -3.156600
14/01/2021 +1.3072% 1264.508700 1281.146900 +16.638200
13/01/2021 +1.0191% 1251.687300 1264.508700 +12.821400
12/01/2021 +0.4318% 1246.294400 1251.687300 +5.392900
11/01/2021 +0.9176% 1234.910400 1246.294400 +11.384000
08/01/2021 +1.9513% 1211.047300 1234.910400 +23.863100
07/01/2021 +0.2456% 1208.076400 1211.047300 +2.970900
06/01/2021 +0.6819% 1199.866400 1208.076400 +8.210000
05/01/2021 +0.1486% 1198.084600 1199.866400 +1.781800
04/01/2021 +0.2759% 1194.783200 1198.084600 +3.301400
31/12/2020 -0.0052% 1194.845100 1194.783200 -0.061900
30/12/2020 +0.3431% 1190.752100 1194.845100 +4.093000
29/12/2020 +0.4767% 1185.089400 1190.752100 +5.662700
28/12/2020 -0.4687% 1190.657500 1185.089400 -5.568100
24/12/2020 -1.0235% 1202.906400 1190.657500 -12.248900
23/12/2020 -0.4524% 1208.360700 1202.906400 -5.454300
22/12/2020 -0.0210% 1208.615000 1208.360700 -0.254300
Mostrando 1201 - 1300 de 1544 registros
Volver al Detalle Ver Historial