Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: DVAEstadísticas del Período
Promedio
0.0933%
Máximo
2.0994%
Mínimo
-1.6981%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/10/2025 | +0.8975% | 1416.134100 | 1428.901400 | +12.767300 |
| 22/10/2025 | -0.7384% | 1426.630000 | 1416.134100 | -10.495900 |
| 21/10/2025 | -0.2960% | 1430.859200 | 1426.630000 | -4.229200 |
| 20/10/2025 | +0.3380% | 1426.031600 | 1430.859200 | +4.827600 |
| 17/10/2025 | +0.6106% | 1417.350400 | 1426.031600 | +8.681200 |
| 16/10/2025 | -0.0461% | 1418.004300 | 1417.350400 | -0.653900 |
| 15/10/2025 | +1.7595% | 1393.272800 | 1418.004300 | +24.731500 |
| 14/10/2025 | +1.9475% | 1366.401400 | 1393.272800 | +26.871400 |
| 13/10/2025 | +1.6287% | 1344.327000 | 1366.401400 | +22.074400 |
| 10/10/2025 | -1.6981% | 1367.350500 | 1344.327000 | -23.023500 |
| 09/10/2025 | -0.7739% | 1377.972900 | 1367.350500 | -10.622400 |
| 08/10/2025 | +0.6051% | 1369.659800 | 1377.972900 | +8.313100 |
| 07/10/2025 | -0.1942% | 1372.322400 | 1369.659800 | -2.662600 |
| 06/10/2025 | -0.9618% | 1385.585100 | 1372.322400 | -13.262700 |
| 03/10/2025 | -0.0072% | 1385.684800 | 1385.585100 | -0.099700 |
| 02/10/2025 | -0.6439% | 1394.636100 | 1385.684800 | -8.951300 |
| 01/10/2025 | -0.2317% | 1397.871700 | 1394.636100 | -3.235600 |
| 30/09/2025 | -0.0831% | 1399.033300 | 1397.871700 | -1.161600 |
| 29/09/2025 | -0.3913% | 1404.518400 | 1399.033300 | -5.485100 |
| 26/09/2025 | -0.0828% | 1405.681400 | 1404.518400 | -1.163000 |
| 25/09/2025 | -0.9168% | 1418.628100 | 1405.681400 | -12.946700 |
| 24/09/2025 | +0.0078% | 1418.517100 | 1418.628100 | +0.111000 |
| 23/09/2025 | +0.1470% | 1416.433700 | 1418.517100 | +2.083400 |
| 22/09/2025 | +0.9996% | 1402.345800 | 1416.433700 | +14.087900 |
| 17/09/2025 | -0.7576% | 1413.009700 | 1402.345800 | -10.663900 |
| 16/09/2025 | -0.4265% | 1419.048600 | 1413.009700 | -6.038900 |
| 15/09/2025 | +1.2666% | 1401.188400 | 1419.048600 | +17.860200 |
| 12/09/2025 | -1.0933% | 1416.592200 | 1401.188400 | -15.403800 |
| 11/09/2025 | +1.8687% | 1390.366200 | 1416.592200 | +26.226000 |
| 10/09/2025 | +0.0228% | 1390.049400 | 1390.366200 | +0.316800 |
| 09/09/2025 | -1.1818% | 1406.574100 | 1390.049400 | -16.524700 |
| 08/09/2025 | -1.0953% | 1422.064400 | 1406.574100 | -15.490300 |
| 05/09/2025 | +0.6625% | 1412.673900 | 1422.064400 | +9.390500 |
| 04/09/2025 | +1.4246% | 1392.691300 | 1412.673900 | +19.982600 |
| 03/09/2025 | +1.1554% | 1376.692500 | 1392.691300 | +15.998800 |
| 02/09/2025 | +0.7057% | 1367.010900 | 1376.692500 | +9.681600 |
| 01/09/2025 | +0.5843% | 1359.046400 | 1367.010900 | +7.964500 |
| 29/08/2025 | -0.3000% | 1363.129800 | 1359.046400 | -4.083400 |
| 28/08/2025 | +0.3761% | 1358.012600 | 1363.129800 | +5.117200 |
| 27/08/2025 | +1.1071% | 1343.060700 | 1358.012600 | +14.951900 |
| 26/08/2025 | -0.9096% | 1355.332500 | 1343.060700 | -12.271800 |
| 25/08/2025 | +2.0994% | 1327.175100 | 1355.332500 | +28.157400 |
| 21/08/2025 | +0.4160% | 1321.665500 | 1327.175100 | +5.509600 |
| 20/08/2025 | -0.7380% | 1331.455400 | 1321.665500 | -9.789900 |
| 19/08/2025 | -0.8816% | 1343.244800 | 1331.455400 | -11.789400 |
| 18/08/2025 | +0.7647% | 1333.012100 | 1343.244800 | +10.232700 |
| 13/08/2025 | +1.7628% | 1309.719200 | 1333.012100 | +23.292900 |
| 12/08/2025 | +0.1733% | 1307.451400 | 1309.719200 | +2.267800 |
| 11/08/2025 | +0.7937% | 1297.115800 | 1307.451400 | +10.335600 |
| 08/08/2025 | +1.0988% | 1282.941500 | 1297.115800 | +14.174300 |
| 07/08/2025 | +0.8326% | 1272.303800 | 1282.941500 | +10.637700 |
| 06/08/2025 | +0.5446% | 1265.393700 | 1272.303800 | +6.910100 |
| 05/08/2025 | +0.1319% | 1263.726300 | 1265.393700 | +1.667400 |
| 04/08/2025 | +0.3683% | 1259.080400 | 1263.726300 | +4.645900 |
| 01/08/2025 | +0.1365% | 1257.362300 | 1259.080400 | +1.718100 |
| 31/07/2025 | +0.7579% | 1247.868200 | 1257.362300 | +9.494100 |
| 30/07/2025 | +0.5658% | 1240.827800 | 1247.868200 | +7.040400 |
| 29/07/2025 | +0.1531% | 1238.929400 | 1240.827800 | +1.898400 |
| 28/07/2025 | -1.6254% | 1259.230900 | 1238.929400 | -20.301500 |
| 25/07/2025 | +0.5749% | 1252.012600 | 1259.230900 | +7.218300 |
| 24/07/2025 | -0.2082% | 1254.622600 | 1252.012600 | -2.610000 |
| 23/07/2025 | +0.2593% | 1251.373500 | 1254.622600 | +3.249100 |
| 22/07/2025 | +0.0429% | 1250.837000 | 1251.373500 | +0.536500 |
| 21/07/2025 | -0.4791% | 1256.844000 | 1250.837000 | -6.007000 |
| 18/07/2025 | -0.5132% | 1263.310500 | 1256.844000 | -6.466500 |
| 17/07/2025 | +0.5084% | 1256.904200 | 1263.310500 | +6.406300 |
| 15/07/2025 | -1.0221% | 1269.816900 | 1256.904200 | -12.912700 |
| 14/07/2025 | -0.3944% | 1274.834600 | 1269.816900 | -5.017700 |
| 11/07/2025 | -1.0042% | 1287.700900 | 1274.834600 | -12.866300 |
| 10/07/2025 | +0.3566% | 1283.116600 | 1287.700900 | +4.584300 |
| 09/07/2025 | -0.0181% | 1283.349200 | 1283.116600 | -0.232600 |
| 08/07/2025 | +0.4379% | 1277.741500 | 1283.349200 | +5.607700 |
| 07/07/2025 | -0.4940% | 1284.069400 | 1277.741500 | -6.327900 |
| 04/07/2025 | +0.0428% | 1283.519600 | 1284.069400 | +0.549800 |
| 03/07/2025 | +0.3829% | 1278.614700 | 1283.519600 | +4.904900 |
| 02/07/2025 | +0.4628% | 1272.710600 | 1278.614700 | +5.904100 |
| 01/07/2025 | -0.3904% | 1277.689400 | 1272.710600 | -4.978800 |
| 30/06/2025 | +0.5504% | 1270.676900 | 1277.689400 | +7.012500 |
| 27/06/2025 | +0.1242% | 1269.099700 | 1270.676900 | +1.577200 |
| 26/06/2025 | +0.6141% | 1261.330000 | 1269.099700 | +7.769700 |
| 25/06/2025 | -0.1572% | 1263.313800 | 1261.330000 | -1.983800 |
| 24/06/2025 | +1.3944% | 1245.820200 | 1263.313800 | +17.493600 |
| 23/06/2025 | -0.5039% | 1252.113300 | 1245.820200 | -6.293100 |
| 19/06/2025 | -0.3118% | 1256.023200 | 1252.113300 | -3.909900 |
| 18/06/2025 | -0.0465% | 1256.607600 | 1256.023200 | -0.584400 |
| 17/06/2025 | -0.9717% | 1268.877600 | 1256.607600 | -12.270000 |
| 16/06/2025 | -0.6378% | 1276.996200 | 1268.877600 | -8.118600 |
| 13/06/2025 | -0.6577% | 1285.422100 | 1276.996200 | -8.425900 |
| 12/06/2025 | -0.4289% | 1290.947400 | 1285.422100 | -5.525300 |
| 11/06/2025 | +0.8898% | 1279.511900 | 1290.947400 | +11.435500 |
| 10/06/2025 | +0.6273% | 1271.510400 | 1279.511900 | +8.001500 |
| 09/06/2025 | -0.0336% | 1271.937400 | 1271.510400 | -0.427000 |
| 06/06/2025 | -0.1745% | 1274.159300 | 1271.937400 | -2.221900 |
| 05/06/2025 | -0.7024% | 1283.140500 | 1274.159300 | -8.981200 |
| 04/06/2025 | +0.7552% | 1273.486500 | 1283.140500 | +9.654000 |
| 03/06/2025 | +1.1708% | 1258.663600 | 1273.486500 | +14.822900 |
| 02/06/2025 | -0.4430% | 1264.251600 | 1258.663600 | -5.588000 |
| 30/05/2025 | -1.2100% | 1279.641800 | 1264.251600 | -15.390200 |
| 29/05/2025 | -0.5874% | 1287.180300 | 1279.641800 | -7.538500 |
| 28/05/2025 | -1.1171% | 1301.639800 | 1287.180300 | -14.459500 |
Mostrando 1 -
100
de 274 registros