Rentabilidades Diarias
COMPASS ACC CHILENAS
RUN: 9362-9 | Serie: DVAEstadísticas del Período
Promedio
0.1966%
Máximo
3.5872%
Mínimo
-3.9324%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
274 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.6831% | 1310.562200 | 1301.639800 | -8.922400 |
| 26/05/2025 | -0.1358% | 1312.342800 | 1310.562200 | -1.780600 |
| 23/05/2025 | +0.1095% | 1310.906100 | 1312.342800 | +1.436700 |
| 22/05/2025 | -0.7008% | 1320.125400 | 1310.906100 | -9.219300 |
| 20/05/2025 | +0.6617% | 1311.418900 | 1320.125400 | +8.706500 |
| 19/05/2025 | -0.0414% | 1311.962400 | 1311.418900 | -0.543500 |
| 16/05/2025 | -0.2064% | 1314.672500 | 1311.962400 | -2.710100 |
| 15/05/2025 | -0.6761% | 1323.591100 | 1314.672500 | -8.918600 |
| 14/05/2025 | +0.7394% | 1313.840400 | 1323.591100 | +9.750700 |
| 13/05/2025 | +0.3715% | 1308.967900 | 1313.840400 | +4.872500 |
| 12/05/2025 | +1.2127% | 1293.190400 | 1308.967900 | +15.777500 |
| 09/05/2025 | +0.6562% | 1284.731900 | 1293.190400 | +8.458500 |
| 08/05/2025 | -0.4381% | 1290.372400 | 1284.731900 | -5.640500 |
| 07/05/2025 | +1.0378% | 1277.050200 | 1290.372400 | +13.322200 |
| 06/05/2025 | -0.0148% | 1277.239600 | 1277.050200 | -0.189400 |
| 05/05/2025 | +0.2326% | 1274.272800 | 1277.239600 | +2.966800 |
| 02/05/2025 | +0.2099% | 1271.601000 | 1274.272800 | +2.671800 |
| 30/04/2025 | -0.0553% | 1272.304200 | 1271.601000 | -0.703200 |
| 29/04/2025 | +0.3245% | 1268.182500 | 1272.304200 | +4.121700 |
| 28/04/2025 | +0.1627% | 1266.120700 | 1268.182500 | +2.061800 |
| 25/04/2025 | +0.2469% | 1262.998000 | 1266.120700 | +3.122700 |
| 24/04/2025 | +0.9516% | 1251.036300 | 1262.998000 | +11.961700 |
| 23/04/2025 | +0.9586% | 1239.100800 | 1251.036300 | +11.935500 |
| 22/04/2025 | +0.1544% | 1237.188600 | 1239.100800 | +1.912200 |
| 21/04/2025 | -0.7751% | 1246.815200 | 1237.188600 | -9.626600 |
| 17/04/2025 | +1.1887% | 1232.082300 | 1246.815200 | +14.732900 |
| 16/04/2025 | +0.4466% | 1226.591800 | 1232.082300 | +5.490500 |
| 15/04/2025 | +2.1166% | 1200.902200 | 1226.591800 | +25.689600 |
| 14/04/2025 | +1.8953% | 1178.355800 | 1200.902200 | +22.546400 |
| 11/04/2025 | +0.5758% | 1171.590900 | 1178.355800 | +6.764900 |
| 10/04/2025 | -1.5936% | 1190.410400 | 1171.590900 | -18.819500 |
| 09/04/2025 | +3.5872% | 1148.464400 | 1190.410400 | +41.946000 |
| 08/04/2025 | -0.8084% | 1157.786500 | 1148.464400 | -9.322100 |
| 07/04/2025 | -3.9324% | 1204.222400 | 1157.786500 | -46.435900 |
| 04/04/2025 | -3.1433% | 1242.675800 | 1204.222400 | -38.453400 |
| 03/04/2025 | +0.1833% | 1240.399500 | 1242.675800 | +2.276300 |
| 02/04/2025 | +0.0046% | 1240.341900 | 1240.399500 | +0.057600 |
| 01/04/2025 | +0.8069% | 1230.373400 | 1240.341900 | +9.968500 |
| 31/03/2025 | -0.8371% | 1240.716000 | 1230.373400 | -10.342600 |
| 28/03/2025 | +0.6111% | 1233.157300 | 1240.716000 | +7.558700 |
| 27/03/2025 | +0.6211% | 1225.522300 | 1233.157300 | +7.635000 |
| 26/03/2025 | +0.0123% | 1225.371100 | 1225.522300 | +0.151200 |
| 25/03/2025 | -0.2704% | 1228.689400 | 1225.371100 | -3.318300 |
| 24/03/2025 | +0.4334% | 1223.375400 | 1228.689400 | +5.314000 |
| 21/03/2025 | +0.2532% | 1220.281400 | 1223.375400 | +3.094000 |
| 20/03/2025 | -0.6463% | 1228.193300 | 1220.281400 | -7.911900 |
| 19/03/2025 | +0.6538% | 1220.189500 | 1228.193300 | +8.003800 |
| 18/03/2025 | -0.3820% | 1224.859300 | 1220.189500 | -4.669800 |
| 17/03/2025 | +1.0158% | 1212.479800 | 1224.859300 | +12.379500 |
| 14/03/2025 | +0.6191% | 1204.996700 | 1212.479800 | +7.483100 |
| 13/03/2025 | +0.7799% | 1195.634900 | 1204.996700 | +9.361800 |
| 12/03/2025 | +0.5581% | 1188.980700 | 1195.634900 | +6.654200 |
| 11/03/2025 | -0.2348% | 1191.775200 | 1188.980700 | -2.794500 |
| 10/03/2025 | -0.1619% | 1193.706600 | 1191.775200 | -1.931400 |
| 07/03/2025 | +0.1167% | 1192.314500 | 1193.706600 | +1.392100 |
| 06/03/2025 | +0.2903% | 1188.857900 | 1192.314500 | +3.456600 |
| 05/03/2025 | +0.3731% | 1184.430600 | 1188.857900 | +4.427300 |
| 04/03/2025 | -0.4150% | 1189.356400 | 1184.430600 | -4.925800 |
| 03/03/2025 | -0.2594% | 1192.445000 | 1189.356400 | -3.088600 |
| 28/02/2025 | -0.6570% | 1200.305000 | 1192.445000 | -7.860000 |
| 27/02/2025 | +0.6122% | 1192.979100 | 1200.305000 | +7.325900 |
| 26/02/2025 | +0.8117% | 1183.335400 | 1192.979100 | +9.643700 |
| 25/02/2025 | +0.2043% | 1180.920700 | 1183.335400 | +2.414700 |
| 24/02/2025 | +0.1689% | 1178.927900 | 1180.920700 | +1.992800 |
| 21/02/2025 | -0.3630% | 1183.214800 | 1178.927900 | -4.286900 |
| 20/02/2025 | +0.5545% | 1176.671800 | 1183.214800 | +6.543000 |
| 19/02/2025 | -0.2108% | 1179.154800 | 1176.671800 | -2.483000 |
| 18/02/2025 | +0.0929% | 1178.059700 | 1179.154800 | +1.095100 |
| 17/02/2025 | -0.5172% | 1184.168000 | 1178.059700 | -6.108300 |
| 14/02/2025 | +0.3369% | 1180.185300 | 1184.168000 | +3.982700 |
| 13/02/2025 | +0.5261% | 1173.992700 | 1180.185300 | +6.192600 |
| 12/02/2025 | +0.2312% | 1171.281100 | 1173.992700 | +2.711600 |
| 11/02/2025 | +0.0421% | 1170.788600 | 1171.281100 | +0.492500 |
| 10/02/2025 | +0.4109% | 1165.987200 | 1170.788600 | +4.801400 |
| 07/02/2025 | -0.0586% | 1166.670400 | 1165.987200 | -0.683200 |
| 06/02/2025 | -0.0005% | 1166.676300 | 1166.670400 | -0.005900 |
| 05/02/2025 | +0.1525% | 1164.898900 | 1166.676300 | +1.777400 |
| 04/02/2025 | +0.9741% | 1153.606200 | 1164.898900 | +11.292700 |
| 03/02/2025 | +0.3972% | 1149.033600 | 1153.606200 | +4.572600 |
| 31/01/2025 | +0.1788% | 1146.981100 | 1149.033600 | +2.052500 |
| 30/01/2025 | +1.7659% | 1126.904100 | 1146.981100 | +20.077000 |
| 29/01/2025 | +0.8908% | 1116.910500 | 1126.904100 | +9.993600 |
| 28/01/2025 | +0.1656% | 1115.062600 | 1116.910500 | +1.847900 |
| 27/01/2025 | -0.6361% | 1122.178600 | 1115.062600 | -7.116000 |
| 24/01/2025 | +0.2607% | 1119.256900 | 1122.178600 | +2.921700 |
| 23/01/2025 | +0.4395% | 1114.348800 | 1119.256900 | +4.908100 |
| 22/01/2025 | -0.0490% | 1114.895200 | 1114.348800 | -0.546400 |
| 21/01/2025 | +0.1130% | 1113.635900 | 1114.895200 | +1.259300 |
| 20/01/2025 | +0.4351% | 1108.801400 | 1113.635900 | +4.834500 |
| 17/01/2025 | -0.2818% | 1111.930200 | 1108.801400 | -3.128800 |
| 16/01/2025 | +0.7300% | 1103.843000 | 1111.930200 | +8.087200 |
| 15/01/2025 | +0.9967% | 1092.895100 | 1103.843000 | +10.947900 |
| 14/01/2025 | +1.0737% | 1081.223500 | 1092.895100 | +11.671600 |
| 13/01/2025 | -0.8263% | 1090.194800 | 1081.223500 | -8.971300 |
| 10/01/2025 | +0.1890% | 1088.136000 | 1090.194800 | +2.058800 |
| 09/01/2025 | +0.6078% | 1081.542700 | 1088.136000 | +6.593300 |
| 08/01/2025 | -0.7140% | 1089.293000 | 1081.542700 | -7.750300 |
| 07/01/2025 | +0.3742% | 1085.224800 | 1089.293000 | +4.068200 |
| 06/01/2025 | +1.0810% | 1073.556500 | 1085.224800 | +11.668300 |
| 03/01/2025 | +0.3938% | 1069.337100 | 1073.556500 | +4.219400 |
Mostrando 101 -
200
de 274 registros