Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: APVEstadísticas del Período
Promedio
-0.0129%
Máximo
1.6477%
Mínimo
-1.3114%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.1055% | 1767.962400 | 1769.828200 | +1.865800 |
| 23/12/2022 | +0.6900% | 1755.804900 | 1767.962400 | +12.157500 |
| 22/12/2022 | -1.0286% | 1773.959000 | 1755.804900 | -18.154100 |
| 21/12/2022 | -0.0069% | 1774.081600 | 1773.959000 | -0.122600 |
| 20/12/2022 | +0.1709% | 1771.052100 | 1774.081600 | +3.029500 |
| 19/12/2022 | +0.0624% | 1769.947100 | 1771.052100 | +1.105000 |
| 16/12/2022 | -0.0183% | 1770.271400 | 1769.947100 | -0.324300 |
| 15/12/2022 | -0.7360% | 1783.348400 | 1770.271400 | -13.077000 |
| 14/12/2022 | +0.2482% | 1778.927400 | 1783.348400 | +4.421000 |
| 13/12/2022 | +0.7131% | 1766.287100 | 1778.927400 | +12.640300 |
| 12/12/2022 | -0.2205% | 1770.186800 | 1766.287100 | -3.899700 |
| 09/12/2022 | -0.3615% | 1776.597400 | 1770.186800 | -6.410600 |
| 07/12/2022 | -0.6670% | 1788.486500 | 1776.597400 | -11.889100 |
| 06/12/2022 | -0.6581% | 1800.295100 | 1788.486500 | -11.808600 |
| 05/12/2022 | -0.0527% | 1801.243400 | 1800.295100 | -0.948300 |
| 02/12/2022 | -0.1858% | 1804.593200 | 1801.243400 | -3.349800 |
| 01/12/2022 | +0.6022% | 1793.759300 | 1804.593200 | +10.833900 |
| 30/11/2022 | -0.1501% | 1796.453000 | 1793.759300 | -2.693700 |
| 29/11/2022 | -0.5337% | 1806.066200 | 1796.453000 | -9.613200 |
| 28/11/2022 | -0.3364% | 1812.152800 | 1806.066200 | -6.086600 |
| 25/11/2022 | -0.0244% | 1812.595100 | 1812.152800 | -0.442300 |
| 24/11/2022 | -0.3662% | 1819.245100 | 1812.595100 | -6.650000 |
| 23/11/2022 | -0.1387% | 1821.770900 | 1819.245100 | -2.525800 |
| 22/11/2022 | -0.2695% | 1826.686600 | 1821.770900 | -4.915700 |
| 21/11/2022 | +0.9954% | 1808.594800 | 1826.686600 | +18.091800 |
| 18/11/2022 | +0.6752% | 1796.424300 | 1808.594800 | +12.170500 |
| 17/11/2022 | +0.5154% | 1787.188700 | 1796.424300 | +9.235600 |
| 16/11/2022 | -0.0862% | 1788.729100 | 1787.188700 | -1.540400 |
| 15/11/2022 | +0.2483% | 1784.293800 | 1788.729100 | +4.435300 |
| 14/11/2022 | +0.8000% | 1770.075600 | 1784.293800 | +14.218200 |
| 11/11/2022 | +0.5183% | 1760.925600 | 1770.075600 | +9.150000 |
| 10/11/2022 | +0.6254% | 1749.947800 | 1760.925600 | +10.977800 |
| 09/11/2022 | -0.4738% | 1758.259300 | 1749.947800 | -8.311500 |
| 08/11/2022 | +0.4288% | 1750.736300 | 1758.259300 | +7.523000 |
| 07/11/2022 | +0.0991% | 1749.002000 | 1750.736300 | +1.734300 |
| 04/11/2022 | -0.2352% | 1753.119800 | 1749.002000 | -4.117800 |
| 03/11/2022 | -0.2113% | 1756.828600 | 1753.119800 | -3.708800 |
| 02/11/2022 | +0.0950% | 1755.161200 | 1756.828600 | +1.667400 |
| 28/10/2022 | -0.3311% | 1760.981900 | 1755.161200 | -5.820700 |
| 27/10/2022 | -0.4580% | 1769.065600 | 1760.981900 | -8.083700 |
| 26/10/2022 | -0.2868% | 1774.146400 | 1769.065600 | -5.080800 |
| 25/10/2022 | +0.1744% | 1771.054500 | 1774.146400 | +3.091900 |
| 24/10/2022 | +0.5055% | 1762.125000 | 1771.054500 | +8.929500 |
| 21/10/2022 | +0.3774% | 1755.487300 | 1762.125000 | +6.637700 |
| 20/10/2022 | -0.2530% | 1759.933700 | 1755.487300 | -4.446400 |
| 19/10/2022 | +0.0719% | 1758.669000 | 1759.933700 | +1.264700 |
| 18/10/2022 | +0.5024% | 1749.855400 | 1758.669000 | +8.813600 |
| 17/10/2022 | +1.6477% | 1721.259300 | 1749.855400 | +28.596100 |
| 14/10/2022 | +0.3331% | 1715.534600 | 1721.259300 | +5.724700 |
| 13/10/2022 | +0.8058% | 1701.766500 | 1715.534600 | +13.768100 |
| 12/10/2022 | -0.2817% | 1706.567200 | 1701.766500 | -4.800700 |
| 11/10/2022 | -1.3114% | 1729.094900 | 1706.567200 | -22.527700 |
| 07/10/2022 | -0.9769% | 1746.069400 | 1729.094900 | -16.974500 |
| 06/10/2022 | +0.0573% | 1745.068400 | 1746.069400 | +1.001000 |
| 05/10/2022 | +0.1320% | 1742.766400 | 1745.068400 | +2.302000 |
| 04/10/2022 | +0.3076% | 1737.414500 | 1742.766400 | +5.351900 |
| 03/10/2022 | +0.1712% | 1734.442300 | 1737.414500 | +2.972200 |
| 30/09/2022 | +0.0106% | 1734.258100 | 1734.442300 | +0.184200 |
| 29/09/2022 | -0.7595% | 1747.479200 | 1734.258100 | -13.221100 |
| 28/09/2022 | -0.6604% | 1759.057300 | 1747.479200 | -11.578100 |
| 27/09/2022 | -0.5532% | 1768.816000 | 1759.057300 | -9.758700 |
| 26/09/2022 | +0.2664% | 1764.111000 | 1768.816000 | +4.705000 |
| 23/09/2022 | -0.0706% | 1765.357000 | 1764.111000 | -1.246000 |
| 22/09/2022 | -0.8590% | 1780.587400 | 1765.357000 | -15.230400 |
| 21/09/2022 | +0.2980% | 1775.290000 | 1780.587400 | +5.297400 |
| 20/09/2022 | -0.7373% | 1788.427900 | 1775.290000 | -13.137900 |
| 15/09/2022 | -0.1426% | 1790.980900 | 1788.427900 | -2.553000 |
| 14/09/2022 | -0.0552% | 1791.969600 | 1790.980900 | -0.988700 |
| 13/09/2022 | -0.3912% | 1798.994000 | 1791.969600 | -7.024400 |
| 12/09/2022 | +1.1475% | 1778.469000 | 1798.994000 | +20.525000 |
| 09/09/2022 | +0.8925% | 1762.667200 | 1778.469000 | +15.801800 |
| 08/09/2022 | +0.1270% | 1760.430600 | 1762.667200 | +2.236600 |
| 07/09/2022 | -0.3256% | 1766.171400 | 1760.430600 | -5.740800 |
| 06/09/2022 | +0.5010% | 1757.345100 | 1766.171400 | +8.826300 |
| 05/09/2022 | -0.7701% | 1770.931300 | 1757.345100 | -13.586200 |
| 02/09/2022 | +0.5274% | 1761.615400 | 1770.931300 | +9.315900 |
| 01/09/2022 | -0.5458% | 1771.256700 | 1761.615400 | -9.641300 |
| 31/08/2022 | +0.4817% | 1762.745500 | 1771.256700 | +8.511200 |
| 30/08/2022 | -0.8203% | 1777.264500 | 1762.745500 | -14.519000 |
| 29/08/2022 | -0.6897% | 1789.565500 | 1777.264500 | -12.301000 |
| 26/08/2022 | -0.6897% | 1801.950000 | 1789.565500 | -12.384500 |
| 25/08/2022 | +0.1003% | 1800.142700 | 1801.950000 | +1.807300 |
| 24/08/2022 | -0.3271% | 1806.041100 | 1800.142700 | -5.898400 |
| 23/08/2022 | -0.9588% | 1823.441600 | 1806.041100 | -17.400500 |
| 22/08/2022 | -0.6809% | 1835.899300 | 1823.441600 | -12.457700 |
| 19/08/2022 | +0.5372% | 1826.062400 | 1835.899300 | +9.836900 |
| 18/08/2022 | +0.8066% | 1811.391800 | 1826.062400 | +14.670600 |
| 17/08/2022 | +0.3187% | 1805.628500 | 1811.391800 | +5.763300 |
| 16/08/2022 | +0.0913% | 1803.981500 | 1805.628500 | +1.647000 |
| 12/08/2022 | +0.3156% | 1798.297300 | 1803.981500 | +5.684200 |
| 11/08/2022 | +0.0435% | 1797.515700 | 1798.297300 | +0.781600 |
| 10/08/2022 | +0.0669% | 1796.313600 | 1797.515700 | +1.202100 |
| 09/08/2022 | -0.5239% | 1805.749400 | 1796.313600 | -9.435800 |
| 08/08/2022 | +0.0520% | 1804.811200 | 1805.749400 | +0.938200 |
| 05/08/2022 | +0.2899% | 1799.587300 | 1804.811200 | +5.223900 |
| 04/08/2022 | -0.0693% | 1800.834900 | 1799.587300 | -1.247600 |
| 03/08/2022 | +0.4335% | 1793.044600 | 1800.834900 | +7.790300 |
| 02/08/2022 | +0.0884% | 1791.460900 | 1793.044600 | +1.583700 |
| 01/08/2022 | -0.2924% | 1796.705900 | 1791.460900 | -5.245000 |
| 29/07/2022 | +0.2154% | 1792.839400 | 1796.705900 | +3.866500 |
Mostrando 701 -
800
de 1448 registros