Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: APVEstadísticas del Período
Promedio
0.0754%
Máximo
1.4829%
Mínimo
-0.8213%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.2312% | 1886.642200 | 1891.009700 | +4.367500 |
| 12/10/2023 | +0.4533% | 1878.110200 | 1886.642200 | +8.532000 |
| 11/10/2023 | +0.1850% | 1874.638400 | 1878.110200 | +3.471800 |
| 10/10/2023 | +1.4829% | 1847.043900 | 1874.638400 | +27.594500 |
| 06/10/2023 | +0.3387% | 1840.798100 | 1847.043900 | +6.245800 |
| 05/10/2023 | +0.1303% | 1838.401300 | 1840.798100 | +2.396800 |
| 04/10/2023 | -0.1991% | 1842.064300 | 1838.401300 | -3.663000 |
| 03/10/2023 | -0.3779% | 1849.037900 | 1842.064300 | -6.973600 |
| 02/10/2023 | -0.1056% | 1850.991400 | 1849.037900 | -1.953500 |
| 29/09/2023 | -0.3342% | 1857.187700 | 1850.991400 | -6.196300 |
| 28/09/2023 | +0.1553% | 1854.306400 | 1857.187700 | +2.881300 |
| 27/09/2023 | -0.3060% | 1859.988900 | 1854.306400 | -5.682500 |
| 26/09/2023 | -0.3952% | 1867.354000 | 1859.988900 | -7.365100 |
| 25/09/2023 | +0.1817% | 1863.963900 | 1867.354000 | +3.390100 |
| 22/09/2023 | -0.3897% | 1871.242700 | 1863.963900 | -7.278800 |
| 21/09/2023 | -0.3184% | 1877.209500 | 1871.242700 | -5.966800 |
| 20/09/2023 | -0.6504% | 1889.458200 | 1877.209500 | -12.248700 |
| 15/09/2023 | +0.0979% | 1887.609500 | 1889.458200 | +1.848700 |
| 14/09/2023 | +0.1955% | 1883.922000 | 1887.609500 | +3.687500 |
| 13/09/2023 | -0.4263% | 1891.969800 | 1883.922000 | -8.047800 |
| 12/09/2023 | +0.2814% | 1886.653300 | 1891.969800 | +5.316500 |
| 11/09/2023 | -0.0308% | 1887.234400 | 1886.653300 | -0.581100 |
| 08/09/2023 | +0.6361% | 1875.268300 | 1887.234400 | +11.966100 |
| 07/09/2023 | +0.0776% | 1873.814500 | 1875.268300 | +1.453800 |
| 06/09/2023 | -0.2701% | 1878.883000 | 1873.814500 | -5.068500 |
| 05/09/2023 | +0.5072% | 1869.376900 | 1878.883000 | +9.506100 |
| 04/09/2023 | +0.3059% | 1863.666900 | 1869.376900 | +5.710000 |
| 01/09/2023 | -0.3959% | 1871.060000 | 1863.666900 | -7.393100 |
| 31/08/2023 | -0.0336% | 1871.689600 | 1871.060000 | -0.629600 |
| 30/08/2023 | +0.0886% | 1870.032300 | 1871.689600 | +1.657300 |
| 29/08/2023 | +1.1481% | 1848.684600 | 1870.032300 | +21.347700 |
| 28/08/2023 | +0.3856% | 1841.569600 | 1848.684600 | +7.115000 |
| 25/08/2023 | -0.8213% | 1856.757000 | 1841.569600 | -15.187400 |
| 24/08/2023 | -0.4293% | 1864.745900 | 1856.757000 | -7.988900 |
| 23/08/2023 | +0.1796% | 1861.398900 | 1864.745900 | +3.347000 |
| 22/08/2023 | -0.0190% | 1861.752800 | 1861.398900 | -0.353900 |
| 21/08/2023 | +0.0801% | 1860.262100 | 1861.752800 | +1.490700 |
| 18/08/2023 | -0.2441% | 1864.808700 | 1860.262100 | -4.546600 |
| 17/08/2023 | -0.3429% | 1871.213700 | 1864.808700 | -6.405000 |
| 16/08/2023 | -0.3738% | 1878.221100 | 1871.213700 | -7.007400 |
| 14/08/2023 | +0.1365% | 1875.658300 | 1878.221100 | +2.562800 |
| 11/08/2023 | -0.4294% | 1883.729800 | 1875.658300 | -8.071500 |
| 10/08/2023 | -0.2225% | 1887.926500 | 1883.729800 | -4.196700 |
| 09/08/2023 | -0.0931% | 1889.685300 | 1887.926500 | -1.758800 |
| 08/08/2023 | +0.0566% | 1888.615700 | 1889.685300 | +1.069600 |
| 07/08/2023 | +0.4363% | 1880.392700 | 1888.615700 | +8.223000 |
| 04/08/2023 | -0.1844% | 1883.862800 | 1880.392700 | -3.470100 |
| 03/08/2023 | -0.1606% | 1886.890300 | 1883.862800 | -3.027500 |
| 02/08/2023 | -0.4785% | 1895.940700 | 1886.890300 | -9.050400 |
| 01/08/2023 | +0.0647% | 1894.714900 | 1895.940700 | +1.225800 |
| 31/07/2023 | +1.0783% | 1874.394600 | 1894.714900 | +20.320300 |
| 28/07/2023 | +0.1409% | 1871.755900 | 1874.394600 | +2.638700 |
| 27/07/2023 | +0.0356% | 1871.090200 | 1871.755900 | +0.665700 |
| 26/07/2023 | -0.2064% | 1874.956300 | 1871.090200 | -3.866100 |
| 25/07/2023 | +0.3665% | 1868.096800 | 1874.956300 | +6.859500 |
| 24/07/2023 | +0.4580% | 1859.561400 | 1868.096800 | +8.535400 |
| 21/07/2023 | +0.7058% | 1846.482200 | 1859.561400 | +13.079200 |
| 20/07/2023 | -0.3954% | 1853.798500 | 1846.482200 | -7.316300 |
| 19/07/2023 | +0.0580% | 1852.723700 | 1853.798500 | +1.074800 |
| 18/07/2023 | -0.0206% | 1853.105400 | 1852.723700 | -0.381700 |
| 17/07/2023 | +0.5297% | 1843.315700 | 1853.105400 | +9.789700 |
| 14/07/2023 | +0.6072% | 1832.156200 | 1843.315700 | +11.159500 |
| 13/07/2023 | +0.3349% | 1826.029800 | 1832.156200 | +6.126400 |
| 12/07/2023 | +0.3066% | 1820.439200 | 1826.029800 | +5.590600 |
| 11/07/2023 | +0.5247% | 1810.911800 | 1820.439200 | +9.527400 |
| 10/07/2023 | +0.4149% | 1803.414100 | 1810.911800 | +7.497700 |
| 07/07/2023 | +0.3301% | 1797.470300 | 1803.414100 | +5.943800 |
| 06/07/2023 | -0.2310% | 1801.627700 | 1797.470300 | -4.157400 |
| 05/07/2023 | -0.2138% | 1805.483800 | 1801.627700 | -3.856100 |
| 04/07/2023 | -0.0192% | 1805.830300 | 1805.483800 | -0.346500 |
| 03/07/2023 | +0.2057% | 1802.119200 | 1805.830300 | +3.711100 |
| 30/06/2023 | +0.3977% | 1794.967000 | 1802.119200 | +7.152200 |
| 29/06/2023 | +0.1394% | 1792.466900 | 1794.967000 | +2.500100 |
| 28/06/2023 | +0.1500% | 1789.779700 | 1792.466900 | +2.687200 |
| 27/06/2023 | -0.5852% | 1800.284500 | 1789.779700 | -10.504800 |
| 23/06/2023 | -0.1621% | 1803.204400 | 1800.284500 | -2.919900 |
| 22/06/2023 | -0.0311% | 1803.765400 | 1803.204400 | -0.561000 |
| 20/06/2023 | +0.3938% | 1796.676300 | 1803.765400 | +7.089100 |
| 19/06/2023 | +0.0952% | 1794.966100 | 1796.676300 | +1.710200 |
| 16/06/2023 | -0.0806% | 1796.414200 | 1794.966100 | -1.448100 |
| 15/06/2023 | +0.2287% | 1792.310700 | 1796.414200 | +4.103500 |
| 14/06/2023 | -0.0161% | 1792.600100 | 1792.310700 | -0.289400 |
| 13/06/2023 | +0.3102% | 1787.047500 | 1792.600100 | +5.552600 |
| 12/06/2023 | +1.3878% | 1762.418700 | 1787.047500 | +24.628800 |
| 09/06/2023 | +0.0332% | 1761.833200 | 1762.418700 | +0.585500 |
| 08/06/2023 | -0.1046% | 1763.676400 | 1761.833200 | -1.843200 |
| 07/06/2023 | -0.2963% | 1768.909100 | 1763.676400 | -5.232700 |
| 06/06/2023 | +0.0757% | 1767.570800 | 1768.909100 | +1.338300 |
| 05/06/2023 | +0.2238% | 1763.619900 | 1767.570800 | +3.950900 |
| 02/06/2023 | +0.5487% | 1753.969600 | 1763.619900 | +9.650300 |
| 01/06/2023 | +0.0110% | 1753.776500 | 1753.969600 | +0.193100 |
| 31/05/2023 | +0.0196% | 1753.433500 | 1753.776500 | +0.343000 |
| 30/05/2023 | +0.0590% | 1752.399400 | 1753.433500 | +1.034100 |
| 29/05/2023 | -0.1250% | 1754.591600 | 1752.399400 | -2.192200 |
| 26/05/2023 | -0.0184% | 1754.914400 | 1754.591600 | -0.322800 |
| 25/05/2023 | -0.1781% | 1758.042900 | 1754.914400 | -3.128500 |
| 24/05/2023 | -0.0304% | 1758.577400 | 1758.042900 | -0.534500 |
| 23/05/2023 | -0.0508% | 1759.470600 | 1758.577400 | -0.893200 |
| 22/05/2023 | +0.1670% | 1756.535200 | 1759.470600 | +2.935400 |
| 19/05/2023 | +0.1650% | 1753.639300 | 1756.535200 | +2.895900 |
Mostrando 501 -
600
de 1448 registros