Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: APVEstadísticas del Período
Promedio
-0.0475%
Máximo
0.9281%
Mínimo
-1.7315%
Total Días
48
Días +
27
Días -
21
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -1.7315% | 1504.061100 | 1478.242000 | -25.819100 |
| 09/03/2020 | -1.1226% | 1521.041200 | 1504.061100 | -16.980100 |
| 06/03/2020 | -1.0638% | 1537.308500 | 1521.041200 | -16.267300 |
| 05/03/2020 | +0.7450% | 1525.897900 | 1537.308500 | +11.410600 |
| 04/03/2020 | +0.7022% | 1515.220500 | 1525.897900 | +10.677400 |
| 03/03/2020 | +0.1215% | 1513.380200 | 1515.220500 | +1.840300 |
| 02/03/2020 | +0.9281% | 1499.398800 | 1513.380200 | +13.981400 |
| 28/02/2020 | -1.4545% | 1521.367200 | 1499.398800 | -21.968400 |
| 27/02/2020 | -0.9675% | 1536.157400 | 1521.367200 | -14.790200 |
| 26/02/2020 | -0.2190% | 1539.525700 | 1536.157400 | -3.368300 |
| 25/02/2020 | -0.6191% | 1549.086200 | 1539.525700 | -9.560500 |
| 24/02/2020 | -1.0019% | 1564.683800 | 1549.086200 | -15.597600 |
| 21/02/2020 | +0.0357% | 1564.125000 | 1564.683800 | +0.558800 |
| 20/02/2020 | -0.0755% | 1565.306100 | 1564.125000 | -1.181100 |
| 19/02/2020 | +0.1664% | 1562.704300 | 1565.306100 | +2.601800 |
| 18/02/2020 | -0.0749% | 1563.875600 | 1562.704300 | -1.171300 |
| 17/02/2020 | +0.0305% | 1563.399000 | 1563.875600 | +0.476600 |
| 14/02/2020 | -0.1547% | 1565.820100 | 1563.399000 | -2.421100 |
| 13/02/2020 | +0.3596% | 1560.200300 | 1565.820100 | +5.619800 |
| 12/02/2020 | -0.0367% | 1560.773600 | 1560.200300 | -0.573300 |
| 11/02/2020 | +0.0873% | 1559.411000 | 1560.773600 | +1.362600 |
| 10/02/2020 | +0.3006% | 1554.730700 | 1559.411000 | +4.680300 |
| 07/02/2020 | +0.5148% | 1546.747100 | 1554.730700 | +7.983600 |
| 06/02/2020 | +0.3485% | 1541.366800 | 1546.747100 | +5.380300 |
| 05/02/2020 | -0.0381% | 1541.953800 | 1541.366800 | -0.587000 |
| 04/02/2020 | +0.1630% | 1539.442000 | 1541.953800 | +2.511800 |
| 03/02/2020 | -0.3346% | 1544.601500 | 1539.442000 | -5.159500 |
| 31/01/2020 | -0.2094% | 1547.839600 | 1544.601500 | -3.238100 |
| 30/01/2020 | +0.2136% | 1544.536400 | 1547.839600 | +3.303200 |
| 29/01/2020 | +0.0566% | 1543.662700 | 1544.536400 | +0.873700 |
| 28/01/2020 | +0.1757% | 1540.953600 | 1543.662700 | +2.709100 |
| 27/01/2020 | -0.0638% | 1541.936300 | 1540.953600 | -0.982700 |
| 24/01/2020 | +0.3020% | 1537.287000 | 1541.936300 | +4.649300 |
| 23/01/2020 | -0.2999% | 1541.904600 | 1537.287000 | -4.617600 |
| 22/01/2020 | +0.1543% | 1539.526700 | 1541.904600 | +2.377900 |
| 21/01/2020 | -0.1426% | 1541.722900 | 1539.526700 | -2.196200 |
| 20/01/2020 | -0.0727% | 1542.843700 | 1541.722900 | -1.120800 |
| 17/01/2020 | +0.1153% | 1541.065600 | 1542.843700 | +1.778100 |
| 16/01/2020 | +0.1922% | 1538.106300 | 1541.065600 | +2.959300 |
| 15/01/2020 | +0.0865% | 1536.777000 | 1538.106300 | +1.329300 |
| 14/01/2020 | -0.1848% | 1539.619200 | 1536.777000 | -2.842200 |
| 13/01/2020 | +0.4837% | 1532.189400 | 1539.619200 | +7.429800 |
| 10/01/2020 | +0.4141% | 1525.858400 | 1532.189400 | +6.331000 |
| 09/01/2020 | +0.0983% | 1524.359800 | 1525.858400 | +1.498600 |
| 08/01/2020 | -0.3119% | 1529.122300 | 1524.359800 | -4.762500 |
| 07/01/2020 | +0.1621% | 1526.645500 | 1529.122300 | +2.476800 |
| 06/01/2020 | +0.6295% | 1517.065100 | 1526.645500 | +9.580400 |
| 03/01/2020 | +0.3137% | 1512.313300 | 1517.065100 | +4.751800 |
Mostrando 1401 -
1448
de 1448 registros