Rentabilidades Diarias
FM BCI CP BALANCEADA
RUN: 9062-K | Serie: APVEstadísticas del Período
Promedio
0.0363%
Máximo
1.2598%
Mínimo
-0.8719%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1792% | 1561.504400 | 1564.305300 | +2.800900 |
| 24/12/2020 | -0.3810% | 1567.465100 | 1561.504400 | -5.960700 |
| 23/12/2020 | -0.5510% | 1576.126400 | 1567.465100 | -8.661300 |
| 22/12/2020 | -0.0278% | 1576.564800 | 1576.126400 | -0.438400 |
| 21/12/2020 | -0.0665% | 1577.614200 | 1576.564800 | -1.049400 |
| 18/12/2020 | -0.1109% | 1579.364700 | 1577.614200 | -1.750500 |
| 17/12/2020 | -0.1523% | 1581.772500 | 1579.364700 | -2.407800 |
| 16/12/2020 | +0.5480% | 1573.127800 | 1581.772500 | +8.644700 |
| 15/12/2020 | +0.1902% | 1570.138100 | 1573.127800 | +2.989700 |
| 14/12/2020 | +0.0171% | 1569.869100 | 1570.138100 | +0.269000 |
| 11/12/2020 | -0.4984% | 1577.713400 | 1569.869100 | -7.844300 |
| 10/12/2020 | -0.2824% | 1582.175600 | 1577.713400 | -4.462200 |
| 09/12/2020 | -0.1479% | 1584.517600 | 1582.175600 | -2.342000 |
| 07/12/2020 | -0.3959% | 1590.803200 | 1584.517600 | -6.285600 |
| 04/12/2020 | -0.0287% | 1591.259700 | 1590.803200 | -0.456500 |
| 03/12/2020 | +0.1055% | 1589.582100 | 1591.259700 | +1.677600 |
| 02/12/2020 | -0.2436% | 1593.458900 | 1589.582100 | -3.876800 |
| 01/12/2020 | +0.3731% | 1587.524000 | 1593.458900 | +5.934900 |
| 30/11/2020 | -0.5213% | 1595.820900 | 1587.524000 | -8.296900 |
| 27/11/2020 | +0.2096% | 1592.479700 | 1595.820900 | +3.341200 |
| 26/11/2020 | -0.1348% | 1594.628500 | 1592.479700 | -2.148800 |
| 25/11/2020 | -0.3237% | 1599.798700 | 1594.628500 | -5.170200 |
| 24/11/2020 | +1.0948% | 1582.380200 | 1599.798700 | +17.418500 |
| 23/11/2020 | +0.3284% | 1577.192200 | 1582.380200 | +5.188000 |
| 20/11/2020 | +0.4959% | 1569.389800 | 1577.192200 | +7.802400 |
| 19/11/2020 | -0.5192% | 1577.559500 | 1569.389800 | -8.169700 |
| 18/11/2020 | -0.3407% | 1582.942700 | 1577.559500 | -5.383200 |
| 17/11/2020 | -0.0648% | 1583.968600 | 1582.942700 | -1.025900 |
| 16/11/2020 | +0.8267% | 1570.927700 | 1583.968600 | +13.040900 |
| 13/11/2020 | +0.8640% | 1557.412700 | 1570.927700 | +13.515000 |
| 12/11/2020 | -0.1664% | 1560.006900 | 1557.412700 | -2.594200 |
| 11/11/2020 | -0.0912% | 1561.430100 | 1560.006900 | -1.423200 |
| 10/11/2020 | -0.1107% | 1563.160300 | 1561.430100 | -1.730200 |
| 09/11/2020 | +0.9353% | 1548.608200 | 1563.160300 | +14.552100 |
| 06/11/2020 | +0.9657% | 1533.725500 | 1548.608200 | +14.882700 |
| 05/11/2020 | +1.2598% | 1514.525500 | 1533.725500 | +19.200000 |
| 04/11/2020 | +0.8378% | 1501.889200 | 1514.525500 | +12.636300 |
| 03/11/2020 | +0.0446% | 1501.218800 | 1501.889200 | +0.670400 |
| 02/11/2020 | +0.2893% | 1496.882200 | 1501.218800 | +4.336600 |
| 30/10/2020 | -0.5247% | 1504.757200 | 1496.882200 | -7.875000 |
| 29/10/2020 | -0.5599% | 1513.205300 | 1504.757200 | -8.448100 |
| 28/10/2020 | -0.8719% | 1526.457200 | 1513.205300 | -13.251900 |
| 27/10/2020 | -0.3733% | 1532.165700 | 1526.457200 | -5.708500 |
| 26/10/2020 | -0.7550% | 1543.777800 | 1532.165700 | -11.612100 |
| 23/10/2020 | -0.1652% | 1546.329600 | 1543.777800 | -2.551800 |
| 22/10/2020 | -0.2724% | 1550.547200 | 1546.329600 | -4.217600 |
| 21/10/2020 | +0.1652% | 1547.987100 | 1550.547200 | +2.560100 |
| 20/10/2020 | -0.2184% | 1551.371000 | 1547.987100 | -3.383900 |
| 19/10/2020 | -0.5605% | 1560.090100 | 1551.371000 | -8.719100 |
| 16/10/2020 | -0.2961% | 1564.716600 | 1560.090100 | -4.626500 |
| 15/10/2020 | -0.2593% | 1568.779400 | 1564.716600 | -4.062800 |
| 14/10/2020 | +0.0996% | 1567.217300 | 1568.779400 | +1.562100 |
| 13/10/2020 | +0.5483% | 1558.648500 | 1567.217300 | +8.568800 |
| 09/10/2020 | +0.3652% | 1552.966400 | 1558.648500 | +5.682100 |
| 08/10/2020 | +0.5619% | 1544.265200 | 1552.966400 | +8.701200 |
| 07/10/2020 | -0.0815% | 1545.524400 | 1544.265200 | -1.259200 |
| 06/10/2020 | +0.2239% | 1542.068400 | 1545.524400 | +3.456000 |
| 05/10/2020 | +0.5142% | 1534.160000 | 1542.068400 | +7.908400 |
| 02/10/2020 | +0.3415% | 1528.929800 | 1534.160000 | +5.230200 |
| 01/10/2020 | -0.0387% | 1529.521600 | 1528.929800 | -0.591800 |
| 30/09/2020 | +0.6128% | 1520.177200 | 1529.521600 | +9.344400 |
| 29/09/2020 | -0.0635% | 1521.142800 | 1520.177200 | -0.965600 |
| 28/09/2020 | +0.3575% | 1515.714900 | 1521.142800 | +5.427900 |
| 25/09/2020 | -0.0892% | 1517.068200 | 1515.714900 | -1.353300 |
| 24/09/2020 | -0.0031% | 1517.114500 | 1517.068200 | -0.046300 |
| 23/09/2020 | +0.4107% | 1510.895900 | 1517.114500 | +6.218600 |
| 22/09/2020 | -0.0613% | 1511.821700 | 1510.895900 | -0.925800 |
| 21/09/2020 | -0.4417% | 1518.514000 | 1511.821700 | -6.692300 |
| 17/09/2020 | -0.1539% | 1520.852300 | 1518.514000 | -2.338300 |
| 16/09/2020 | +0.2152% | 1517.582200 | 1520.852300 | +3.270100 |
| 15/09/2020 | -0.2084% | 1520.748500 | 1517.582200 | -3.166300 |
| 14/09/2020 | +0.2529% | 1516.907300 | 1520.748500 | +3.841200 |
| 11/09/2020 | +0.1139% | 1515.180100 | 1516.907300 | +1.727200 |
| 10/09/2020 | -0.3715% | 1520.819700 | 1515.180100 | -5.639600 |
| 09/09/2020 | -0.5941% | 1529.881800 | 1520.819700 | -9.062100 |
| 08/09/2020 | -0.2168% | 1533.202700 | 1529.881800 | -3.320900 |
| 07/09/2020 | +0.0851% | 1531.898700 | 1533.202700 | +1.304000 |
| 04/09/2020 | -0.7902% | 1544.052000 | 1531.898700 | -12.153300 |
| 03/09/2020 | -0.1659% | 1546.615600 | 1544.052000 | -2.563600 |
| 02/09/2020 | +0.6296% | 1536.908400 | 1546.615600 | +9.707200 |
| 01/09/2020 | -0.1997% | 1539.980600 | 1536.908400 | -3.072200 |
| 31/08/2020 | -0.5504% | 1548.479800 | 1539.980600 | -8.499200 |
| 28/08/2020 | -0.3991% | 1554.671700 | 1548.479800 | -6.191900 |
| 27/08/2020 | +0.0983% | 1553.144400 | 1554.671700 | +1.527300 |
| 26/08/2020 | +0.3510% | 1547.702800 | 1553.144400 | +5.441600 |
| 25/08/2020 | -0.1181% | 1549.532300 | 1547.702800 | -1.829500 |
| 24/08/2020 | +0.0908% | 1548.125200 | 1549.532300 | +1.407100 |
| 21/08/2020 | +0.4996% | 1540.410200 | 1548.125200 | +7.715000 |
| 20/08/2020 | -0.1626% | 1542.917400 | 1540.410200 | -2.507200 |
| 19/08/2020 | -0.7602% | 1554.692100 | 1542.917400 | -11.774700 |
| 18/08/2020 | -0.2636% | 1558.795900 | 1554.692100 | -4.103800 |
| 17/08/2020 | +0.4737% | 1551.429200 | 1558.795900 | +7.366700 |
| 14/08/2020 | +0.2164% | 1548.075100 | 1551.429200 | +3.354100 |
| 13/08/2020 | +0.0755% | 1546.907200 | 1548.075100 | +1.167900 |
| 12/08/2020 | +0.0801% | 1545.669100 | 1546.907200 | +1.238100 |
| 11/08/2020 | +0.0559% | 1544.805500 | 1545.669100 | +0.863600 |
| 10/08/2020 | +0.7481% | 1533.292600 | 1544.805500 | +11.512900 |
| 07/08/2020 | +0.4739% | 1526.043100 | 1533.292600 | +7.249500 |
| 06/08/2020 | +0.2118% | 1522.815100 | 1526.043100 | +3.228000 |
| 05/08/2020 | +0.9400% | 1508.567900 | 1522.815100 | +14.247200 |
Mostrando 1201 -
1300
de 1448 registros