Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: AEstadísticas del Período
Promedio
0.0202%
Máximo
1.5717%
Mínimo
-2.0408%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.5634% | 1458.290000 | 1466.528500 | +8.238500 |
| 21/10/2022 | +0.5542% | 1450.230600 | 1458.290000 | +8.059400 |
| 20/10/2022 | -0.3202% | 1454.881200 | 1450.230600 | -4.650600 |
| 19/10/2022 | -0.3101% | 1459.399400 | 1454.881200 | -4.518200 |
| 18/10/2022 | +0.5000% | 1452.121100 | 1459.399400 | +7.278300 |
| 17/10/2022 | +1.2640% | 1433.881100 | 1452.121100 | +18.240000 |
| 14/10/2022 | +0.5125% | 1426.551200 | 1433.881100 | +7.329900 |
| 13/10/2022 | +0.6107% | 1417.865100 | 1426.551200 | +8.686100 |
| 12/10/2022 | +0.0152% | 1417.648900 | 1417.865100 | +0.216200 |
| 11/10/2022 | -1.0071% | 1431.998800 | 1417.648900 | -14.349900 |
| 07/10/2022 | -0.6125% | 1440.796700 | 1431.998800 | -8.797900 |
| 06/10/2022 | -0.2308% | 1444.125400 | 1440.796700 | -3.328700 |
| 05/10/2022 | +0.3104% | 1439.649200 | 1444.125400 | +4.476200 |
| 04/10/2022 | +0.3840% | 1434.131900 | 1439.649200 | +5.517300 |
| 03/10/2022 | +0.2064% | 1431.174500 | 1434.131900 | +2.957400 |
| 30/09/2022 | -0.0851% | 1432.393300 | 1431.174500 | -1.218800 |
| 29/09/2022 | -0.7828% | 1443.649900 | 1432.393300 | -11.256600 |
| 28/09/2022 | -0.9076% | 1456.811900 | 1443.649900 | -13.162000 |
| 27/09/2022 | -0.7187% | 1467.320400 | 1456.811900 | -10.508500 |
| 26/09/2022 | +0.0421% | 1466.702700 | 1467.320400 | +0.617700 |
| 23/09/2022 | +0.0399% | 1466.117500 | 1466.702700 | +0.585200 |
| 22/09/2022 | -0.6825% | 1476.158100 | 1466.117500 | -10.040600 |
| 21/09/2022 | +0.2148% | 1472.990600 | 1476.158100 | +3.167500 |
| 20/09/2022 | -0.6893% | 1483.179000 | 1472.990600 | -10.188400 |
| 15/09/2022 | -0.1499% | 1485.403700 | 1483.179000 | -2.224700 |
| 14/09/2022 | +0.4046% | 1479.405900 | 1485.403700 | +5.997800 |
| 13/09/2022 | -0.3045% | 1483.917800 | 1479.405900 | -4.511900 |
| 12/09/2022 | +0.9945% | 1469.233500 | 1483.917800 | +14.684300 |
| 09/09/2022 | +0.6900% | 1459.131000 | 1469.233500 | +10.102500 |
| 08/09/2022 | -0.1372% | 1461.134500 | 1459.131000 | -2.003500 |
| 07/09/2022 | -0.4024% | 1467.026500 | 1461.134500 | -5.892000 |
| 06/09/2022 | +0.0987% | 1465.579600 | 1467.026500 | +1.446900 |
| 05/09/2022 | -0.1008% | 1467.058300 | 1465.579600 | -1.478700 |
| 02/09/2022 | +0.4572% | 1460.366400 | 1467.058300 | +6.691900 |
| 01/09/2022 | -0.1591% | 1462.692200 | 1460.366400 | -2.325800 |
| 31/08/2022 | +0.2379% | 1459.217000 | 1462.692200 | +3.475200 |
| 30/08/2022 | -0.4544% | 1465.863500 | 1459.217000 | -6.646500 |
| 29/08/2022 | -0.8481% | 1478.348200 | 1465.863500 | -12.484700 |
| 26/08/2022 | -0.6071% | 1487.349900 | 1478.348200 | -9.001700 |
| 25/08/2022 | +0.3493% | 1482.163100 | 1487.349900 | +5.186800 |
| 24/08/2022 | -0.1199% | 1483.940700 | 1482.163100 | -1.777600 |
| 23/08/2022 | -0.7660% | 1495.351400 | 1483.940700 | -11.410700 |
| 22/08/2022 | -0.8320% | 1507.845100 | 1495.351400 | -12.493700 |
| 19/08/2022 | +0.3589% | 1502.443600 | 1507.845100 | +5.401500 |
| 18/08/2022 | +0.5352% | 1494.423300 | 1502.443600 | +8.020300 |
| 17/08/2022 | +0.1998% | 1491.440900 | 1494.423300 | +2.982400 |
| 16/08/2022 | +0.1507% | 1489.195500 | 1491.440900 | +2.245400 |
| 12/08/2022 | +0.1526% | 1486.924000 | 1489.195500 | +2.271500 |
| 11/08/2022 | +0.1225% | 1485.103900 | 1486.924000 | +1.820100 |
| 10/08/2022 | +0.1101% | 1483.469100 | 1485.103900 | +1.634800 |
| 09/08/2022 | -0.4851% | 1490.682300 | 1483.469100 | -7.213200 |
| 08/08/2022 | -0.0887% | 1492.004500 | 1490.682300 | -1.322200 |
| 05/08/2022 | +0.5026% | 1484.523800 | 1492.004500 | +7.480700 |
| 04/08/2022 | +0.2028% | 1481.516800 | 1484.523800 | +3.007000 |
| 03/08/2022 | +0.4931% | 1474.229400 | 1481.516800 | +7.287400 |
| 02/08/2022 | -0.0207% | 1474.534300 | 1474.229400 | -0.304900 |
| 01/08/2022 | -0.4094% | 1480.583200 | 1474.534300 | -6.048900 |
| 29/07/2022 | +0.0390% | 1480.006500 | 1480.583200 | +0.576700 |
| 28/07/2022 | +0.1184% | 1478.255600 | 1480.006500 | +1.750900 |
| 27/07/2022 | +0.2482% | 1474.591500 | 1478.255600 | +3.664100 |
| 26/07/2022 | -1.0391% | 1489.994400 | 1474.591500 | -15.402900 |
| 25/07/2022 | +0.5001% | 1482.561800 | 1489.994400 | +7.432600 |
| 22/07/2022 | +0.2381% | 1479.036300 | 1482.561800 | +3.525500 |
| 21/07/2022 | +0.5693% | 1470.639700 | 1479.036300 | +8.396600 |
| 20/07/2022 | -0.2057% | 1473.667800 | 1470.639700 | -3.028100 |
| 19/07/2022 | -0.0525% | 1474.441000 | 1473.667800 | -0.773200 |
| 18/07/2022 | -1.4883% | 1496.548600 | 1474.441000 | -22.107600 |
| 15/07/2022 | -2.0408% | 1527.404100 | 1496.548600 | -30.855500 |
| 14/07/2022 | +1.0941% | 1510.783300 | 1527.404100 | +16.620800 |
| 13/07/2022 | -0.0892% | 1512.131600 | 1510.783300 | -1.348300 |
| 12/07/2022 | +0.4706% | 1505.032800 | 1512.131600 | +7.098800 |
| 11/07/2022 | +0.3253% | 1500.145300 | 1505.032800 | +4.887500 |
| 08/07/2022 | +0.2246% | 1496.780300 | 1500.145300 | +3.365000 |
| 07/07/2022 | +0.0612% | 1495.864000 | 1496.780300 | +0.916300 |
| 06/07/2022 | +1.2629% | 1477.090800 | 1495.864000 | +18.773200 |
| 05/07/2022 | +1.0112% | 1462.230300 | 1477.090800 | +14.860500 |
| 04/07/2022 | -0.2408% | 1465.755500 | 1462.230300 | -3.525200 |
| 01/07/2022 | +0.3251% | 1460.998100 | 1465.755500 | +4.757400 |
| 30/06/2022 | +0.1075% | 1459.428100 | 1460.998100 | +1.570000 |
| 29/06/2022 | +0.1729% | 1456.907300 | 1459.428100 | +2.520800 |
| 28/06/2022 | -0.2483% | 1460.528600 | 1456.907300 | -3.621300 |
| 24/06/2022 | +1.5717% | 1437.753400 | 1460.528600 | +22.775200 |
| 23/06/2022 | +0.7445% | 1427.089700 | 1437.753400 | +10.663700 |
| 22/06/2022 | +0.9081% | 1414.188800 | 1427.089700 | +12.900900 |
| 20/06/2022 | +0.3127% | 1409.773500 | 1414.188800 | +4.415300 |
| 17/06/2022 | +0.1918% | 1407.072300 | 1409.773500 | +2.701200 |
| 16/06/2022 | -0.4621% | 1413.589500 | 1407.072300 | -6.517200 |
| 15/06/2022 | +0.4345% | 1407.460800 | 1413.589500 | +6.128700 |
| 14/06/2022 | -0.4109% | 1413.255600 | 1407.460800 | -5.794800 |
| 13/06/2022 | -0.5477% | 1421.016600 | 1413.255600 | -7.761000 |
| 10/06/2022 | -0.4706% | 1427.720300 | 1421.016600 | -6.703700 |
| 09/06/2022 | -0.4059% | 1433.527200 | 1427.720300 | -5.806900 |
| 08/06/2022 | -0.6624% | 1443.053700 | 1433.527200 | -9.526500 |
| 07/06/2022 | +0.5523% | 1435.105300 | 1443.053700 | +7.948400 |
| 06/06/2022 | +0.2822% | 1431.060900 | 1435.105300 | +4.044400 |
| 03/06/2022 | -0.3004% | 1435.365700 | 1431.060900 | -4.304800 |
| 02/06/2022 | -0.2962% | 1439.623900 | 1435.365700 | -4.258200 |
| 01/06/2022 | -0.2450% | 1443.155700 | 1439.623900 | -3.531800 |
| 31/05/2022 | -0.2427% | 1446.662900 | 1443.155700 | -3.507200 |
| 30/05/2022 | +0.6566% | 1437.195700 | 1446.662900 | +9.467200 |
Mostrando 801 -
900
de 1506 registros