Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: AEstadísticas del Período
Promedio
0.0004%
Máximo
1.0327%
Mínimo
-1.0148%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.1820% | 1464.482400 | 1467.150800 | +2.668400 |
| 16/03/2023 | +0.5546% | 1456.382900 | 1464.482400 | +8.099500 |
| 15/03/2023 | +0.3426% | 1451.401200 | 1456.382900 | +4.981700 |
| 14/03/2023 | -0.1867% | 1454.113900 | 1451.401200 | -2.712700 |
| 13/03/2023 | +1.0327% | 1439.175100 | 1454.113900 | +14.938800 |
| 10/03/2023 | -0.2809% | 1443.224100 | 1439.175100 | -4.049000 |
| 09/03/2023 | -0.6830% | 1453.115600 | 1443.224100 | -9.891500 |
| 08/03/2023 | +0.2873% | 1448.946600 | 1453.115600 | +4.169000 |
| 07/03/2023 | -0.5199% | 1456.499400 | 1448.946600 | -7.552800 |
| 06/03/2023 | -0.2632% | 1460.338500 | 1456.499400 | -3.839100 |
| 03/03/2023 | +0.1171% | 1458.629900 | 1460.338500 | +1.708600 |
| 02/03/2023 | -0.0860% | 1459.884400 | 1458.629900 | -1.254500 |
| 01/03/2023 | -0.3672% | 1465.255300 | 1459.884400 | -5.370900 |
| 28/02/2023 | -0.0406% | 1465.850200 | 1465.255300 | -0.594900 |
| 27/02/2023 | +0.6161% | 1456.846500 | 1465.850200 | +9.003700 |
| 24/02/2023 | +0.1973% | 1453.974700 | 1456.846500 | +2.871800 |
| 23/02/2023 | +0.3611% | 1448.733300 | 1453.974700 | +5.241400 |
| 22/02/2023 | -0.0743% | 1449.809500 | 1448.733300 | -1.076200 |
| 21/02/2023 | -0.3705% | 1455.191600 | 1449.809500 | -5.382100 |
| 20/02/2023 | +0.1707% | 1452.709500 | 1455.191600 | +2.482100 |
| 17/02/2023 | -0.5038% | 1460.046900 | 1452.709500 | -7.337400 |
| 16/02/2023 | -0.0496% | 1460.771700 | 1460.046900 | -0.724800 |
| 15/02/2023 | -0.0455% | 1461.436600 | 1460.771700 | -0.664900 |
| 14/02/2023 | -0.1767% | 1464.021200 | 1461.436600 | -2.584600 |
| 13/02/2023 | -0.1515% | 1466.241200 | 1464.021200 | -2.220000 |
| 10/02/2023 | -0.2726% | 1470.243300 | 1466.241200 | -4.002100 |
| 09/02/2023 | +0.1985% | 1467.327900 | 1470.243300 | +2.915400 |
| 08/02/2023 | -0.3697% | 1472.762200 | 1467.327900 | -5.434300 |
| 07/02/2023 | -0.0726% | 1473.831100 | 1472.762200 | -1.068900 |
| 06/02/2023 | -0.1379% | 1475.864600 | 1473.831100 | -2.033500 |
| 03/02/2023 | -0.1248% | 1477.708100 | 1475.864600 | -1.843500 |
| 02/02/2023 | -0.0485% | 1478.424300 | 1477.708100 | -0.716200 |
| 01/02/2023 | -0.0903% | 1479.759900 | 1478.424300 | -1.335600 |
| 31/01/2023 | -0.5200% | 1487.474100 | 1479.759900 | -7.714200 |
| 30/01/2023 | -0.2708% | 1491.507400 | 1487.474100 | -4.033300 |
| 27/01/2023 | +0.0392% | 1490.922500 | 1491.507400 | +0.584900 |
| 26/01/2023 | +0.4112% | 1484.804100 | 1490.922500 | +6.118400 |
| 25/01/2023 | -0.0340% | 1485.309200 | 1484.804100 | -0.505100 |
| 24/01/2023 | -0.3452% | 1490.445200 | 1485.309200 | -5.136000 |
| 23/01/2023 | +0.2241% | 1487.109500 | 1490.445200 | +3.335700 |
| 20/01/2023 | +0.0209% | 1486.799000 | 1487.109500 | +0.310500 |
| 19/01/2023 | +0.5025% | 1479.347300 | 1486.799000 | +7.451700 |
| 18/01/2023 | -0.3605% | 1484.689700 | 1479.347300 | -5.342400 |
| 17/01/2023 | -0.1800% | 1487.364800 | 1484.689700 | -2.675100 |
| 16/01/2023 | -0.2017% | 1490.368100 | 1487.364800 | -3.003300 |
| 13/01/2023 | +0.0274% | 1489.959800 | 1490.368100 | +0.408300 |
| 12/01/2023 | +0.2299% | 1486.537900 | 1489.959800 | +3.421900 |
| 11/01/2023 | +0.1784% | 1483.888400 | 1486.537900 | +2.649500 |
| 10/01/2023 | +0.0957% | 1482.469400 | 1483.888400 | +1.419000 |
| 09/01/2023 | +0.1288% | 1480.561400 | 1482.469400 | +1.908000 |
| 06/01/2023 | +0.3187% | 1475.850300 | 1480.561400 | +4.711100 |
| 05/01/2023 | -0.1913% | 1478.676000 | 1475.850300 | -2.825700 |
| 04/01/2023 | +0.4534% | 1471.986500 | 1478.676000 | +6.689500 |
| 03/01/2023 | -0.1312% | 1473.919100 | 1471.986500 | -1.932600 |
| 30/12/2022 | -0.0226% | 1474.252100 | 1473.919100 | -0.333000 |
| 29/12/2022 | +0.2755% | 1470.196500 | 1474.252100 | +4.055600 |
| 28/12/2022 | -1.0148% | 1485.192500 | 1470.196500 | -14.996000 |
| 27/12/2022 | +0.0747% | 1484.083900 | 1485.192500 | +1.108600 |
| 26/12/2022 | -0.0126% | 1484.270200 | 1484.083900 | -0.186300 |
| 23/12/2022 | +0.5037% | 1476.812200 | 1484.270200 | +7.458000 |
| 22/12/2022 | -0.6871% | 1486.994800 | 1476.812200 | -10.182600 |
| 21/12/2022 | -0.0575% | 1487.850600 | 1486.994800 | -0.855800 |
| 20/12/2022 | +0.0543% | 1487.043000 | 1487.850600 | +0.807600 |
| 19/12/2022 | -0.1534% | 1489.326500 | 1487.043000 | -2.283500 |
| 16/12/2022 | +0.0742% | 1488.221300 | 1489.326500 | +1.105200 |
| 15/12/2022 | -0.2278% | 1491.616000 | 1488.221300 | -3.394700 |
| 14/12/2022 | -0.0274% | 1492.025200 | 1491.616000 | -0.409200 |
| 13/12/2022 | +0.5010% | 1484.568700 | 1492.025200 | +7.456500 |
| 12/12/2022 | -0.0235% | 1484.918000 | 1484.568700 | -0.349300 |
| 09/12/2022 | -0.5048% | 1492.432800 | 1484.918000 | -7.514800 |
| 07/12/2022 | -0.5030% | 1499.958200 | 1492.432800 | -7.525400 |
| 06/12/2022 | -0.4640% | 1506.934900 | 1499.958200 | -6.976700 |
| 05/12/2022 | -0.0277% | 1507.352500 | 1506.934900 | -0.417600 |
| 02/12/2022 | +0.2398% | 1503.742800 | 1507.352500 | +3.609700 |
| 01/12/2022 | +0.2207% | 1500.427000 | 1503.742800 | +3.315800 |
| 30/11/2022 | -0.1276% | 1502.343400 | 1500.427000 | -1.916400 |
| 29/11/2022 | -0.2115% | 1505.524300 | 1502.343400 | -3.180900 |
| 28/11/2022 | -0.2801% | 1509.747700 | 1505.524300 | -4.223400 |
| 25/11/2022 | +0.0842% | 1508.476900 | 1509.747700 | +1.270800 |
| 24/11/2022 | -0.3769% | 1514.172800 | 1508.476900 | -5.695900 |
| 23/11/2022 | -0.3519% | 1519.510100 | 1514.172800 | -5.337300 |
| 22/11/2022 | -0.0914% | 1520.899200 | 1519.510100 | -1.389100 |
| 21/11/2022 | +0.9510% | 1506.504000 | 1520.899200 | +14.395200 |
| 18/11/2022 | +0.3912% | 1500.621500 | 1506.504000 | +5.882500 |
| 17/11/2022 | +0.1720% | 1498.042600 | 1500.621500 | +2.578900 |
| 16/11/2022 | +0.2152% | 1494.822600 | 1498.042600 | +3.220000 |
| 15/11/2022 | +0.4579% | 1487.992800 | 1494.822600 | +6.829800 |
| 14/11/2022 | +0.5165% | 1480.326500 | 1487.992800 | +7.666300 |
| 11/11/2022 | +0.0651% | 1479.363200 | 1480.326500 | +0.963300 |
| 10/11/2022 | +0.9319% | 1465.641400 | 1479.363200 | +13.721800 |
| 09/11/2022 | -0.0130% | 1465.831900 | 1465.641400 | -0.190500 |
| 08/11/2022 | +0.3180% | 1461.177500 | 1465.831900 | +4.654400 |
| 07/11/2022 | -0.1153% | 1462.863200 | 1461.177500 | -1.685700 |
| 04/11/2022 | -0.0427% | 1463.487700 | 1462.863200 | -0.624500 |
| 03/11/2022 | +0.3642% | 1458.167300 | 1463.487700 | +5.320400 |
| 02/11/2022 | -0.0118% | 1458.340000 | 1458.167300 | -0.172700 |
| 28/10/2022 | -0.0842% | 1459.568800 | 1458.340000 | -1.228800 |
| 27/10/2022 | -0.0025% | 1459.606000 | 1459.568800 | -0.037200 |
| 26/10/2022 | -0.4262% | 1465.840100 | 1459.606000 | -6.234100 |
| 25/10/2022 | -0.0470% | 1466.528500 | 1465.840100 | -0.688400 |
Mostrando 701 -
800
de 1506 registros