Rentabilidades Diarias
GESTION ACTIVA
RUN: 9006-9 | Serie: AEstadísticas del Período
Promedio
-0.0322%
Máximo
1.2294%
Mínimo
-2.0337%
Total Días
48
Días +
21
Días -
27
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -2.0337% | 1446.656000 | 1417.532000 | -29.124000 |
| 09/03/2020 | -0.3345% | 1451.503300 | 1446.656000 | -4.847300 |
| 06/03/2020 | -0.1512% | 1453.699400 | 1451.503300 | -2.196100 |
| 05/03/2020 | +0.8785% | 1440.984700 | 1453.699400 | +12.714700 |
| 04/03/2020 | +1.2294% | 1423.377900 | 1440.984700 | +17.606800 |
| 03/03/2020 | +0.0537% | 1422.614200 | 1423.377900 | +0.763700 |
| 02/03/2020 | +0.3465% | 1417.693600 | 1422.614200 | +4.920600 |
| 28/02/2020 | -0.9457% | 1431.165000 | 1417.693600 | -13.471400 |
| 27/02/2020 | -0.5663% | 1439.292700 | 1431.165000 | -8.127700 |
| 26/02/2020 | -0.2635% | 1443.089700 | 1439.292700 | -3.797000 |
| 25/02/2020 | -0.5607% | 1451.203700 | 1443.089700 | -8.114000 |
| 24/02/2020 | -0.5174% | 1458.731200 | 1451.203700 | -7.527500 |
| 21/02/2020 | -0.0671% | 1459.710800 | 1458.731200 | -0.979600 |
| 20/02/2020 | +0.1667% | 1457.280200 | 1459.710800 | +2.430600 |
| 19/02/2020 | -0.1625% | 1459.650100 | 1457.280200 | -2.369900 |
| 18/02/2020 | -0.1140% | 1461.315100 | 1459.650100 | -1.665000 |
| 17/02/2020 | -0.1023% | 1462.811000 | 1461.315100 | -1.495900 |
| 14/02/2020 | -0.2798% | 1466.909500 | 1462.811000 | -4.098500 |
| 13/02/2020 | +0.4350% | 1460.542700 | 1466.909500 | +6.366800 |
| 12/02/2020 | +0.0170% | 1460.294500 | 1460.542700 | +0.248200 |
| 11/02/2020 | -0.0669% | 1461.271400 | 1460.294500 | -0.976900 |
| 10/02/2020 | +0.1288% | 1459.390000 | 1461.271400 | +1.881400 |
| 07/02/2020 | +0.4696% | 1452.552200 | 1459.390000 | +6.837800 |
| 06/02/2020 | +0.2000% | 1449.649400 | 1452.552200 | +2.902800 |
| 05/02/2020 | +0.1705% | 1447.180200 | 1449.649400 | +2.469200 |
| 04/02/2020 | -0.1313% | 1449.081900 | 1447.180200 | -1.901700 |
| 03/02/2020 | -0.4834% | 1456.103600 | 1449.081900 | -7.021700 |
| 31/01/2020 | -0.1625% | 1458.471600 | 1456.103600 | -2.368000 |
| 30/01/2020 | +0.2377% | 1455.009000 | 1458.471600 | +3.462600 |
| 29/01/2020 | -0.1278% | 1456.869300 | 1455.009000 | -1.860300 |
| 28/01/2020 | -0.1234% | 1458.667900 | 1456.869300 | -1.798600 |
| 27/01/2020 | +0.2951% | 1454.370000 | 1458.667900 | +4.297900 |
| 24/01/2020 | +0.0825% | 1453.170800 | 1454.370000 | +1.199200 |
| 23/01/2020 | -0.1818% | 1455.814800 | 1453.170800 | -2.644000 |
| 22/01/2020 | -0.1259% | 1457.648800 | 1455.814800 | -1.834000 |
| 21/01/2020 | -0.4461% | 1464.166500 | 1457.648800 | -6.517700 |
| 20/01/2020 | -0.1252% | 1466.000100 | 1464.166500 | -1.833600 |
| 17/01/2020 | +0.0182% | 1465.732700 | 1466.000100 | +0.267400 |
| 16/01/2020 | +0.1769% | 1463.142100 | 1465.732700 | +2.590600 |
| 15/01/2020 | -0.1335% | 1465.096300 | 1463.142100 | -1.954200 |
| 14/01/2020 | -0.2018% | 1468.055500 | 1465.096300 | -2.959200 |
| 13/01/2020 | +0.5116% | 1460.563900 | 1468.055500 | +7.491600 |
| 10/01/2020 | +0.5042% | 1453.218100 | 1460.563900 | +7.345800 |
| 09/01/2020 | -0.0489% | 1453.929000 | 1453.218100 | -0.710900 |
| 08/01/2020 | -0.2241% | 1457.190300 | 1453.929000 | -3.261300 |
| 07/01/2020 | +0.0648% | 1456.245800 | 1457.190300 | +0.944500 |
| 06/01/2020 | +0.6377% | 1446.988400 | 1456.245800 | +9.257400 |
| 03/01/2020 | +0.5110% | 1439.613300 | 1446.988400 | +7.375100 |
Mostrando 1401 -
1448
de 1448 registros