Rentabilidades Diarias
FM CC ACC ESTRATEGIC
RUN: 8982-6 | Serie: BEstadísticas del Período
Promedio
-0.0741%
Máximo
4.1103%
Mínimo
-2.9407%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/10/2022 | +0.1219% | 1328.148900 | 1329.769100 | +1.620200 |
| 25/10/2022 | +0.9094% | 1316.125300 | 1328.148900 | +12.023600 |
| 24/10/2022 | -0.6704% | 1324.978000 | 1316.125300 | -8.852700 |
| 21/10/2022 | +0.7276% | 1315.372300 | 1324.978000 | +9.605700 |
| 20/10/2022 | +1.1954% | 1299.741900 | 1315.372300 | +15.630400 |
| 19/10/2022 | -0.3143% | 1303.833000 | 1299.741900 | -4.091100 |
| 18/10/2022 | +0.5657% | 1296.478000 | 1303.833000 | +7.355000 |
| 17/10/2022 | +2.6710% | 1262.307500 | 1296.478000 | +34.170500 |
| 14/10/2022 | +0.0594% | 1261.557800 | 1262.307500 | +0.749700 |
| 13/10/2022 | +0.6577% | 1253.287900 | 1261.557800 | +8.269900 |
| 12/10/2022 | -1.8390% | 1276.549600 | 1253.287900 | -23.261700 |
| 11/10/2022 | -2.2086% | 1305.057500 | 1276.549600 | -28.507900 |
| 07/10/2022 | -2.1193% | 1333.011000 | 1305.057500 | -27.953500 |
| 06/10/2022 | -0.5115% | 1339.846700 | 1333.011000 | -6.835700 |
| 05/10/2022 | -0.9884% | 1353.155000 | 1339.846700 | -13.308300 |
| 04/10/2022 | +2.3111% | 1322.240900 | 1353.155000 | +30.914100 |
| 03/10/2022 | -0.0368% | 1322.727800 | 1322.240900 | -0.486900 |
| 30/09/2022 | +1.6573% | 1300.986800 | 1322.727800 | +21.741000 |
| 29/09/2022 | -1.6128% | 1322.139300 | 1300.986800 | -21.152500 |
| 28/09/2022 | -1.8340% | 1346.610400 | 1322.139300 | -24.471100 |
| 27/09/2022 | +0.2391% | 1343.394400 | 1346.610400 | +3.216000 |
| 26/09/2022 | -0.4604% | 1349.593500 | 1343.394400 | -6.199100 |
| 23/09/2022 | -1.7612% | 1373.573000 | 1349.593500 | -23.979500 |
| 22/09/2022 | -1.5537% | 1395.081100 | 1373.573000 | -21.508100 |
| 21/09/2022 | +0.7655% | 1384.442000 | 1395.081100 | +10.639100 |
| 20/09/2022 | -2.9407% | 1425.758900 | 1384.442000 | -41.316900 |
| 15/09/2022 | -2.3987% | 1460.371800 | 1425.758900 | -34.612900 |
| 14/09/2022 | +0.7352% | 1449.674100 | 1460.371800 | +10.697700 |
| 13/09/2022 | -0.7013% | 1459.877100 | 1449.674100 | -10.203000 |
| 12/09/2022 | -0.6235% | 1469.007900 | 1459.877100 | -9.130800 |
| 09/09/2022 | +2.3250% | 1435.247700 | 1469.007900 | +33.760200 |
| 08/09/2022 | -0.6201% | 1444.175100 | 1435.247700 | -8.927400 |
| 07/09/2022 | -1.5330% | 1466.485200 | 1444.175100 | -22.310100 |
| 06/09/2022 | -2.9320% | 1510.119400 | 1466.485200 | -43.634200 |
| 05/09/2022 | +2.9508% | 1466.210400 | 1510.119400 | +43.909000 |
| 02/09/2022 | +4.1103% | 1407.166300 | 1466.210400 | +59.044100 |
| 01/09/2022 | -0.8167% | 1418.705900 | 1407.166300 | -11.539600 |
| 31/08/2022 | -1.3246% | 1437.622700 | 1418.705900 | -18.916800 |
| 30/08/2022 | +0.5140% | 1430.252000 | 1437.622700 | +7.370700 |
| 29/08/2022 | +0.7282% | 1419.874300 | 1430.252000 | +10.377700 |
| 26/08/2022 | +0.3331% | 1415.152600 | 1419.874300 | +4.721700 |
| 25/08/2022 | +1.0643% | 1400.171500 | 1415.152600 | +14.981100 |
| 24/08/2022 | +1.0912% | 1384.976100 | 1400.171500 | +15.195400 |
| 23/08/2022 | +0.6697% | 1375.731900 | 1384.976100 | +9.244200 |
| 22/08/2022 | +0.9588% | 1362.603900 | 1375.731900 | +13.128000 |
| 19/08/2022 | -1.2254% | 1379.404000 | 1362.603900 | -16.800100 |
| 18/08/2022 | -1.1988% | 1396.040000 | 1379.404000 | -16.636000 |
| 17/08/2022 | +0.6191% | 1387.424300 | 1396.040000 | +8.615700 |
| 16/08/2022 | -0.0281% | 1387.814600 | 1387.424300 | -0.390300 |
| 12/08/2022 | +1.5379% | 1366.635000 | 1387.814600 | +21.179600 |
| 11/08/2022 | +0.8133% | 1355.564800 | 1366.635000 | +11.070200 |
| 10/08/2022 | +0.7764% | 1345.081100 | 1355.564800 | +10.483700 |
| 09/08/2022 | -0.2173% | 1348.006700 | 1345.081100 | -2.925600 |
| 08/08/2022 | +0.7664% | 1337.715600 | 1348.006700 | +10.291100 |
| 05/08/2022 | +0.1974% | 1335.077000 | 1337.715600 | +2.638600 |
| 04/08/2022 | -0.2653% | 1338.623500 | 1335.077000 | -3.546500 |
| 03/08/2022 | -1.0555% | 1352.827700 | 1338.623500 | -14.204200 |
| 02/08/2022 | -0.3065% | 1356.980600 | 1352.827700 | -4.152900 |
| 01/08/2022 | -0.0998% | 1358.335700 | 1356.980600 | -1.355100 |
| 29/07/2022 | +0.3152% | 1354.061500 | 1358.335700 | +4.274200 |
| 28/07/2022 | -0.3355% | 1358.612300 | 1354.061500 | -4.550800 |
| 27/07/2022 | +1.0029% | 1345.055300 | 1358.612300 | +13.557000 |
| 26/07/2022 | -0.9112% | 1357.367500 | 1345.055300 | -12.312200 |
| 25/07/2022 | +0.4467% | 1351.317900 | 1357.367500 | +6.049600 |
| 22/07/2022 | +0.6245% | 1342.904900 | 1351.317900 | +8.413000 |
| 21/07/2022 | +1.2623% | 1326.059900 | 1342.904900 | +16.845000 |
| 20/07/2022 | -0.0964% | 1327.338600 | 1326.059900 | -1.278700 |
| 19/07/2022 | +1.2333% | 1311.068700 | 1327.338600 | +16.269900 |
| 18/07/2022 | -0.4416% | 1316.870800 | 1311.068700 | -5.802100 |
| 15/07/2022 | -0.7653% | 1326.987000 | 1316.870800 | -10.116200 |
| 14/07/2022 | +0.7430% | 1317.164300 | 1326.987000 | +9.822700 |
| 13/07/2022 | +0.9351% | 1304.904400 | 1317.164300 | +12.259900 |
| 12/07/2022 | +0.3387% | 1300.492300 | 1304.904400 | +4.412100 |
| 11/07/2022 | -1.1059% | 1314.953900 | 1300.492300 | -14.461600 |
| 08/07/2022 | +0.2116% | 1312.174400 | 1314.953900 | +2.779500 |
| 07/07/2022 | +2.0768% | 1285.203800 | 1312.174400 | +26.970600 |
| 06/07/2022 | +0.1582% | 1283.171700 | 1285.203800 | +2.032100 |
| 05/07/2022 | +0.6265% | 1275.157300 | 1283.171700 | +8.014400 |
| 04/07/2022 | -0.1382% | 1276.921100 | 1275.157300 | -1.763800 |
| 01/07/2022 | +0.9729% | 1264.558200 | 1276.921100 | +12.362900 |
| 30/06/2022 | -1.3844% | 1282.186400 | 1264.558200 | -17.628200 |
| 29/06/2022 | -0.4210% | 1287.595900 | 1282.186400 | -5.409500 |
| 28/06/2022 | -0.2046% | 1290.233000 | 1287.595900 | -2.637100 |
| 24/06/2022 | +0.8369% | 1279.480500 | 1290.233000 | +10.752500 |
| 23/06/2022 | -2.6442% | 1313.763300 | 1279.480500 | -34.282800 |
| 22/06/2022 | -0.3873% | 1318.861700 | 1313.763300 | -5.098400 |
| 20/06/2022 | +0.5412% | 1311.743000 | 1318.861700 | +7.118700 |
| 17/06/2022 | +0.5093% | 1305.078700 | 1311.743000 | +6.664300 |
| 16/06/2022 | -2.8377% | 1342.643300 | 1305.078700 | -37.564600 |
| 15/06/2022 | +0.2862% | 1338.806500 | 1342.643300 | +3.836800 |
| 14/06/2022 | -0.3618% | 1343.659000 | 1338.806500 | -4.852500 |
| 13/06/2022 | -2.2311% | 1373.973700 | 1343.659000 | -30.314700 |
| 10/06/2022 | +0.2489% | 1370.558200 | 1373.973700 | +3.415500 |
| 09/06/2022 | -1.7335% | 1394.524100 | 1370.558200 | -23.965900 |
| 08/06/2022 | -1.6676% | 1417.974300 | 1394.524100 | -23.450200 |
| 07/06/2022 | +0.2014% | 1415.122000 | 1417.974300 | +2.852300 |
| 06/06/2022 | -0.6752% | 1424.709000 | 1415.122000 | -9.587000 |
| 03/06/2022 | -0.2782% | 1428.678500 | 1424.709000 | -3.969500 |
| 02/06/2022 | +1.4417% | 1408.228400 | 1428.678500 | +20.450100 |
| 01/06/2022 | -1.6758% | 1432.025900 | 1408.228400 | -23.797500 |
Mostrando 801 -
900
de 1508 registros