Rentabilidades Diarias
FM CC ACC ESTRATEGIC
RUN: 8982-6 | Serie: BEstadísticas del Período
Promedio
0.0919%
Máximo
4.1103%
Mínimo
-3.5003%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1480 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2022 | -0.7013% | 1459.877100 | 1449.674100 | -10.203000 |
| 12/09/2022 | -0.6235% | 1469.007900 | 1459.877100 | -9.130800 |
| 09/09/2022 | +2.3250% | 1435.247700 | 1469.007900 | +33.760200 |
| 08/09/2022 | -0.6201% | 1444.175100 | 1435.247700 | -8.927400 |
| 07/09/2022 | -1.5330% | 1466.485200 | 1444.175100 | -22.310100 |
| 06/09/2022 | -2.9320% | 1510.119400 | 1466.485200 | -43.634200 |
| 05/09/2022 | +2.9508% | 1466.210400 | 1510.119400 | +43.909000 |
| 02/09/2022 | +4.1103% | 1407.166300 | 1466.210400 | +59.044100 |
| 01/09/2022 | -0.8167% | 1418.705900 | 1407.166300 | -11.539600 |
| 31/08/2022 | -1.3246% | 1437.622700 | 1418.705900 | -18.916800 |
| 30/08/2022 | +0.5140% | 1430.252000 | 1437.622700 | +7.370700 |
| 29/08/2022 | +0.7282% | 1419.874300 | 1430.252000 | +10.377700 |
| 26/08/2022 | +0.3331% | 1415.152600 | 1419.874300 | +4.721700 |
| 25/08/2022 | +1.0643% | 1400.171500 | 1415.152600 | +14.981100 |
| 24/08/2022 | +1.0912% | 1384.976100 | 1400.171500 | +15.195400 |
| 23/08/2022 | +0.6697% | 1375.731900 | 1384.976100 | +9.244200 |
| 22/08/2022 | +0.9588% | 1362.603900 | 1375.731900 | +13.128000 |
| 19/08/2022 | -1.2254% | 1379.404000 | 1362.603900 | -16.800100 |
| 18/08/2022 | -1.1988% | 1396.040000 | 1379.404000 | -16.636000 |
| 17/08/2022 | +0.6191% | 1387.424300 | 1396.040000 | +8.615700 |
| 16/08/2022 | -0.0281% | 1387.814600 | 1387.424300 | -0.390300 |
| 12/08/2022 | +1.5379% | 1366.635000 | 1387.814600 | +21.179600 |
| 11/08/2022 | +0.8133% | 1355.564800 | 1366.635000 | +11.070200 |
| 10/08/2022 | +0.7764% | 1345.081100 | 1355.564800 | +10.483700 |
| 09/08/2022 | -0.2173% | 1348.006700 | 1345.081100 | -2.925600 |
| 08/08/2022 | +0.7664% | 1337.715600 | 1348.006700 | +10.291100 |
| 05/08/2022 | +0.1974% | 1335.077000 | 1337.715600 | +2.638600 |
| 04/08/2022 | -0.2653% | 1338.623500 | 1335.077000 | -3.546500 |
| 03/08/2022 | -1.0555% | 1352.827700 | 1338.623500 | -14.204200 |
| 02/08/2022 | -0.3065% | 1356.980600 | 1352.827700 | -4.152900 |
| 01/08/2022 | -0.0998% | 1358.335700 | 1356.980600 | -1.355100 |
| 29/07/2022 | +0.3152% | 1354.061500 | 1358.335700 | +4.274200 |
| 28/07/2022 | -0.3355% | 1358.612300 | 1354.061500 | -4.550800 |
| 27/07/2022 | +1.0029% | 1345.055300 | 1358.612300 | +13.557000 |
| 26/07/2022 | -0.9112% | 1357.367500 | 1345.055300 | -12.312200 |
| 25/07/2022 | +0.4467% | 1351.317900 | 1357.367500 | +6.049600 |
| 22/07/2022 | +0.6245% | 1342.904900 | 1351.317900 | +8.413000 |
| 21/07/2022 | +1.2623% | 1326.059900 | 1342.904900 | +16.845000 |
| 20/07/2022 | -0.0964% | 1327.338600 | 1326.059900 | -1.278700 |
| 19/07/2022 | +1.2333% | 1311.068700 | 1327.338600 | +16.269900 |
| 18/07/2022 | -0.4416% | 1316.870800 | 1311.068700 | -5.802100 |
| 15/07/2022 | -0.7653% | 1326.987000 | 1316.870800 | -10.116200 |
| 14/07/2022 | +0.7430% | 1317.164300 | 1326.987000 | +9.822700 |
| 13/07/2022 | +0.9351% | 1304.904400 | 1317.164300 | +12.259900 |
| 12/07/2022 | +0.3387% | 1300.492300 | 1304.904400 | +4.412100 |
| 11/07/2022 | -1.1059% | 1314.953900 | 1300.492300 | -14.461600 |
| 08/07/2022 | +0.2116% | 1312.174400 | 1314.953900 | +2.779500 |
| 07/07/2022 | +2.0768% | 1285.203800 | 1312.174400 | +26.970600 |
| 06/07/2022 | +0.1582% | 1283.171700 | 1285.203800 | +2.032100 |
| 05/07/2022 | +0.6265% | 1275.157300 | 1283.171700 | +8.014400 |
| 04/07/2022 | -0.1382% | 1276.921100 | 1275.157300 | -1.763800 |
| 01/07/2022 | +0.9729% | 1264.558200 | 1276.921100 | +12.362900 |
| 30/06/2022 | -1.3844% | 1282.186400 | 1264.558200 | -17.628200 |
| 29/06/2022 | -0.4210% | 1287.595900 | 1282.186400 | -5.409500 |
| 28/06/2022 | -0.2046% | 1290.233000 | 1287.595900 | -2.637100 |
| 24/06/2022 | +0.8369% | 1279.480500 | 1290.233000 | +10.752500 |
| 23/06/2022 | -2.6442% | 1313.763300 | 1279.480500 | -34.282800 |
| 22/06/2022 | -0.3873% | 1318.861700 | 1313.763300 | -5.098400 |
| 20/06/2022 | +0.5412% | 1311.743000 | 1318.861700 | +7.118700 |
| 17/06/2022 | +0.5093% | 1305.078700 | 1311.743000 | +6.664300 |
| 16/06/2022 | -2.8377% | 1342.643300 | 1305.078700 | -37.564600 |
| 15/06/2022 | +0.2862% | 1338.806500 | 1342.643300 | +3.836800 |
| 14/06/2022 | -0.3618% | 1343.659000 | 1338.806500 | -4.852500 |
| 13/06/2022 | -2.2311% | 1373.973700 | 1343.659000 | -30.314700 |
| 10/06/2022 | +0.2489% | 1370.558200 | 1373.973700 | +3.415500 |
| 09/06/2022 | -1.7335% | 1394.524100 | 1370.558200 | -23.965900 |
| 08/06/2022 | -1.6676% | 1417.974300 | 1394.524100 | -23.450200 |
| 07/06/2022 | +0.2014% | 1415.122000 | 1417.974300 | +2.852300 |
| 06/06/2022 | -0.6752% | 1424.709000 | 1415.122000 | -9.587000 |
| 03/06/2022 | -0.2782% | 1428.678500 | 1424.709000 | -3.969500 |
| 02/06/2022 | +1.4417% | 1408.228400 | 1428.678500 | +20.450100 |
| 01/06/2022 | -1.6758% | 1432.025900 | 1408.228400 | -23.797500 |
| 31/05/2022 | -1.1009% | 1447.878500 | 1432.025900 | -15.852600 |
| 30/05/2022 | +0.2269% | 1444.596800 | 1447.878500 | +3.281700 |
| 27/05/2022 | +2.4051% | 1410.267400 | 1444.596800 | +34.329400 |
| 26/05/2022 | +0.9427% | 1397.035500 | 1410.267400 | +13.231900 |
| 25/05/2022 | +0.8517% | 1385.188100 | 1397.035500 | +11.847400 |
| 24/05/2022 | +0.3901% | 1379.794600 | 1385.188100 | +5.393500 |
| 23/05/2022 | +2.6202% | 1344.111400 | 1379.794600 | +35.683200 |
| 20/05/2022 | +0.2545% | 1340.695600 | 1344.111400 | +3.415800 |
| 19/05/2022 | +0.7422% | 1330.782200 | 1340.695600 | +9.913400 |
| 18/05/2022 | -1.0015% | 1344.176600 | 1330.782200 | -13.394400 |
| 17/05/2022 | +3.3444% | 1299.965900 | 1344.176600 | +44.210700 |
| 16/05/2022 | +0.7053% | 1290.829300 | 1299.965900 | +9.136600 |
| 13/05/2022 | +3.0010% | 1252.666500 | 1290.829300 | +38.162800 |
| 12/05/2022 | +0.5112% | 1246.279100 | 1252.666500 | +6.387400 |
| 11/05/2022 | -0.0085% | 1246.385100 | 1246.279100 | -0.106000 |
| 10/05/2022 | -0.7858% | 1256.217900 | 1246.385100 | -9.832800 |
| 09/05/2022 | -2.3462% | 1286.040300 | 1256.217900 | -29.822400 |
| 06/05/2022 | -0.5555% | 1293.204300 | 1286.040300 | -7.164000 |
| 05/05/2022 | -0.5878% | 1300.827800 | 1293.204300 | -7.623500 |
| 04/05/2022 | +2.6288% | 1267.076900 | 1300.827800 | +33.750900 |
| 03/05/2022 | +0.6478% | 1258.895700 | 1267.076900 | +8.181200 |
| 02/05/2022 | -0.5307% | 1265.594700 | 1258.895700 | -6.699000 |
| 29/04/2022 | -0.8559% | 1276.473300 | 1265.594700 | -10.878600 |
| 28/04/2022 | +0.1940% | 1273.999100 | 1276.473300 | +2.474200 |
| 27/04/2022 | +1.6756% | 1252.829500 | 1273.999100 | +21.169600 |
| 26/04/2022 | -1.0404% | 1265.932100 | 1252.829500 | -13.102600 |
| 25/04/2022 | -3.5003% | 1311.028400 | 1265.932100 | -45.096300 |
| 22/04/2022 | -0.8578% | 1322.322800 | 1311.028400 | -11.294400 |
Mostrando 801 -
900
de 1480 registros