Rentabilidades Diarias
FM CC ACC ESTRATEGIC
RUN: 8982-6 | Serie: BEstadísticas del Período
Promedio
-0.0184%
Máximo
2.4558%
Mínimo
-2.6416%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2023 | +2.2232% | 1276.865900 | 1305.570500 | +28.704600 |
| 20/03/2023 | -0.1335% | 1278.572100 | 1276.865900 | -1.706200 |
| 17/03/2023 | -1.4478% | 1297.218200 | 1278.572100 | -18.646100 |
| 16/03/2023 | +0.0340% | 1296.776900 | 1297.218200 | +0.441300 |
| 15/03/2023 | -1.9405% | 1322.187000 | 1296.776900 | -25.410100 |
| 14/03/2023 | -0.6657% | 1331.018700 | 1322.187000 | -8.831700 |
| 13/03/2023 | -0.9109% | 1343.199000 | 1331.018700 | -12.180300 |
| 10/03/2023 | -0.2287% | 1346.274100 | 1343.199000 | -3.075100 |
| 09/03/2023 | -0.2591% | 1349.766200 | 1346.274100 | -3.492100 |
| 08/03/2023 | +0.4814% | 1343.284500 | 1349.766200 | +6.481700 |
| 07/03/2023 | -0.4126% | 1348.838000 | 1343.284500 | -5.553500 |
| 06/03/2023 | -0.4722% | 1355.221600 | 1348.838000 | -6.383600 |
| 03/03/2023 | +1.1666% | 1339.502900 | 1355.221600 | +15.718700 |
| 02/03/2023 | -0.0113% | 1339.654400 | 1339.502900 | -0.151500 |
| 01/03/2023 | -0.2485% | 1342.987300 | 1339.654400 | -3.332900 |
| 28/02/2023 | +0.8421% | 1331.724900 | 1342.987300 | +11.262400 |
| 27/02/2023 | +0.5202% | 1324.815700 | 1331.724900 | +6.909200 |
| 24/02/2023 | +0.1349% | 1323.030200 | 1324.815700 | +1.785500 |
| 23/02/2023 | +1.2408% | 1306.715400 | 1323.030200 | +16.314800 |
| 22/02/2023 | -0.2004% | 1309.336400 | 1306.715400 | -2.621000 |
| 21/02/2023 | -1.5612% | 1329.938700 | 1309.336400 | -20.602300 |
| 20/02/2023 | -0.1524% | 1331.967600 | 1329.938700 | -2.028900 |
| 17/02/2023 | -2.6416% | 1367.621300 | 1331.967600 | -35.653700 |
| 16/02/2023 | +0.8981% | 1355.393600 | 1367.621300 | +12.227700 |
| 15/02/2023 | +1.1329% | 1340.125100 | 1355.393600 | +15.268500 |
| 14/02/2023 | -0.3497% | 1344.819200 | 1340.125100 | -4.694100 |
| 13/02/2023 | -0.3941% | 1350.130100 | 1344.819200 | -5.310900 |
| 10/02/2023 | +0.5532% | 1342.682000 | 1350.130100 | +7.448100 |
| 09/02/2023 | +0.5461% | 1335.369000 | 1342.682000 | +7.313000 |
| 08/02/2023 | +0.7078% | 1325.950000 | 1335.369000 | +9.419000 |
| 07/02/2023 | +0.0350% | 1325.485700 | 1325.950000 | +0.464300 |
| 06/02/2023 | -0.4103% | 1330.934900 | 1325.485700 | -5.449200 |
| 03/02/2023 | +0.0964% | 1329.652400 | 1330.934900 | +1.282500 |
| 02/02/2023 | +0.2423% | 1326.434200 | 1329.652400 | +3.218200 |
| 01/02/2023 | -0.7463% | 1336.370800 | 1326.434200 | -9.936600 |
| 31/01/2023 | -0.1090% | 1337.828700 | 1336.370800 | -1.457900 |
| 30/01/2023 | -0.3766% | 1342.877000 | 1337.828700 | -5.048300 |
| 27/01/2023 | +0.4415% | 1336.961300 | 1342.877000 | +5.915700 |
| 26/01/2023 | +1.0971% | 1322.373300 | 1336.961300 | +14.588000 |
| 25/01/2023 | -0.0112% | 1322.520900 | 1322.373300 | -0.147600 |
| 24/01/2023 | -0.6426% | 1331.046800 | 1322.520900 | -8.525900 |
| 23/01/2023 | +1.5517% | 1310.551800 | 1331.046800 | +20.495000 |
| 20/01/2023 | +1.0347% | 1297.061800 | 1310.551800 | +13.490000 |
| 19/01/2023 | -0.6494% | 1305.511700 | 1297.061800 | -8.449900 |
| 18/01/2023 | +0.8850% | 1294.008300 | 1305.511700 | +11.503400 |
| 17/01/2023 | +0.4525% | 1288.165600 | 1294.008300 | +5.842700 |
| 16/01/2023 | +0.1294% | 1286.499300 | 1288.165600 | +1.666300 |
| 13/01/2023 | -0.8411% | 1297.366200 | 1286.499300 | -10.866900 |
| 12/01/2023 | +0.4158% | 1291.982700 | 1297.366200 | +5.383500 |
| 11/01/2023 | +1.2413% | 1276.044600 | 1291.982700 | +15.938100 |
| 10/01/2023 | -0.5948% | 1283.656800 | 1276.044600 | -7.612200 |
| 09/01/2023 | +0.5241% | 1276.946600 | 1283.656800 | +6.710200 |
| 06/01/2023 | +0.2438% | 1273.837700 | 1276.946600 | +3.108900 |
| 05/01/2023 | +0.3371% | 1269.550800 | 1273.837700 | +4.286900 |
| 04/01/2023 | -0.6555% | 1277.900300 | 1269.550800 | -8.349500 |
| 03/01/2023 | -2.1696% | 1305.929100 | 1277.900300 | -28.028800 |
| 30/12/2022 | +0.2439% | 1302.748100 | 1305.929100 | +3.181000 |
| 29/12/2022 | +0.3446% | 1298.266400 | 1302.748100 | +4.481700 |
| 28/12/2022 | +0.3143% | 1294.192700 | 1298.266400 | +4.073700 |
| 27/12/2022 | -0.8948% | 1305.825700 | 1294.192700 | -11.633000 |
| 26/12/2022 | -0.5566% | 1313.113900 | 1305.825700 | -7.288200 |
| 23/12/2022 | +0.5443% | 1305.985700 | 1313.113900 | +7.128200 |
| 22/12/2022 | -1.0677% | 1320.004200 | 1305.985700 | -14.018500 |
| 21/12/2022 | -0.4272% | 1325.655500 | 1320.004200 | -5.651300 |
| 20/12/2022 | +1.4525% | 1306.540000 | 1325.655500 | +19.115500 |
| 19/12/2022 | +0.9339% | 1294.395600 | 1306.540000 | +12.144400 |
| 16/12/2022 | +0.5137% | 1287.763100 | 1294.395600 | +6.632500 |
| 15/12/2022 | -1.6212% | 1308.810900 | 1287.763100 | -21.047800 |
| 14/12/2022 | -0.1442% | 1310.699500 | 1308.810900 | -1.888600 |
| 13/12/2022 | -0.4347% | 1316.409800 | 1310.699500 | -5.710300 |
| 12/12/2022 | +0.1646% | 1314.245200 | 1316.409800 | +2.164600 |
| 09/12/2022 | -0.2436% | 1317.450800 | 1314.245200 | -3.205600 |
| 07/12/2022 | -0.4176% | 1322.963900 | 1317.450800 | -5.513100 |
| 06/12/2022 | -1.3163% | 1340.492600 | 1322.963900 | -17.528700 |
| 05/12/2022 | -0.4872% | 1347.040000 | 1340.492600 | -6.547400 |
| 02/12/2022 | +0.2772% | 1343.310900 | 1347.040000 | +3.729100 |
| 01/12/2022 | -0.0308% | 1343.725100 | 1343.310900 | -0.414200 |
| 30/11/2022 | +0.8631% | 1332.177100 | 1343.725100 | +11.548000 |
| 29/11/2022 | +0.7796% | 1321.831700 | 1332.177100 | +10.345400 |
| 28/11/2022 | -0.9313% | 1334.200000 | 1321.831700 | -12.368300 |
| 25/11/2022 | -1.3924% | 1352.907100 | 1334.200000 | -18.707100 |
| 24/11/2022 | +0.2168% | 1349.976500 | 1352.907100 | +2.930600 |
| 23/11/2022 | -0.9127% | 1362.354100 | 1349.976500 | -12.377600 |
| 22/11/2022 | -0.5654% | 1370.078200 | 1362.354100 | -7.724100 |
| 21/11/2022 | +2.2638% | 1339.411300 | 1370.078200 | +30.666900 |
| 18/11/2022 | -0.0507% | 1340.090600 | 1339.411300 | -0.679300 |
| 17/11/2022 | -1.2329% | 1356.714200 | 1340.090600 | -16.623600 |
| 16/11/2022 | +0.0582% | 1355.924800 | 1356.714200 | +0.789400 |
| 15/11/2022 | -1.5310% | 1376.844200 | 1355.924800 | -20.919400 |
| 14/11/2022 | -1.0629% | 1391.556500 | 1376.844200 | -14.712300 |
| 11/11/2022 | +0.2214% | 1388.479100 | 1391.556500 | +3.077400 |
| 10/11/2022 | +0.2427% | 1385.114000 | 1388.479100 | +3.365100 |
| 09/11/2022 | -0.6721% | 1394.454500 | 1385.114000 | -9.340500 |
| 08/11/2022 | +2.4558% | 1360.625900 | 1394.454500 | +33.828600 |
| 07/11/2022 | +1.4221% | 1341.413800 | 1360.625900 | +19.212100 |
| 04/11/2022 | +1.0393% | 1327.544700 | 1341.413800 | +13.869100 |
| 03/11/2022 | -0.2166% | 1330.423100 | 1327.544700 | -2.878400 |
| 02/11/2022 | -0.5540% | 1337.814400 | 1330.423100 | -7.391300 |
| 28/10/2022 | +0.1347% | 1336.013000 | 1337.814400 | +1.801400 |
| 27/10/2022 | +0.4684% | 1329.769100 | 1336.013000 | +6.243900 |
Mostrando 701 -
800
de 1508 registros