Rentabilidades Diarias
FM CC ACC ESTRATEGIC
RUN: 8982-6 | Serie: BEstadísticas del Período
Promedio
-0.0377%
Máximo
4.1103%
Mínimo
-2.9407%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/12/2022 | +0.3446% | 1298.266400 | 1302.748100 | +4.481700 |
| 28/12/2022 | +0.3143% | 1294.192700 | 1298.266400 | +4.073700 |
| 27/12/2022 | -0.8948% | 1305.825700 | 1294.192700 | -11.633000 |
| 26/12/2022 | -0.5566% | 1313.113900 | 1305.825700 | -7.288200 |
| 23/12/2022 | +0.5443% | 1305.985700 | 1313.113900 | +7.128200 |
| 22/12/2022 | -1.0677% | 1320.004200 | 1305.985700 | -14.018500 |
| 21/12/2022 | -0.4272% | 1325.655500 | 1320.004200 | -5.651300 |
| 20/12/2022 | +1.4525% | 1306.540000 | 1325.655500 | +19.115500 |
| 19/12/2022 | +0.9339% | 1294.395600 | 1306.540000 | +12.144400 |
| 16/12/2022 | +0.5137% | 1287.763100 | 1294.395600 | +6.632500 |
| 15/12/2022 | -1.6212% | 1308.810900 | 1287.763100 | -21.047800 |
| 14/12/2022 | -0.1442% | 1310.699500 | 1308.810900 | -1.888600 |
| 13/12/2022 | -0.4347% | 1316.409800 | 1310.699500 | -5.710300 |
| 12/12/2022 | +0.1646% | 1314.245200 | 1316.409800 | +2.164600 |
| 09/12/2022 | -0.2436% | 1317.450800 | 1314.245200 | -3.205600 |
| 07/12/2022 | -0.4176% | 1322.963900 | 1317.450800 | -5.513100 |
| 06/12/2022 | -1.3163% | 1340.492600 | 1322.963900 | -17.528700 |
| 05/12/2022 | -0.4872% | 1347.040000 | 1340.492600 | -6.547400 |
| 02/12/2022 | +0.2772% | 1343.310900 | 1347.040000 | +3.729100 |
| 01/12/2022 | -0.0308% | 1343.725100 | 1343.310900 | -0.414200 |
| 30/11/2022 | +0.8631% | 1332.177100 | 1343.725100 | +11.548000 |
| 29/11/2022 | +0.7796% | 1321.831700 | 1332.177100 | +10.345400 |
| 28/11/2022 | -0.9313% | 1334.200000 | 1321.831700 | -12.368300 |
| 25/11/2022 | -1.3924% | 1352.907100 | 1334.200000 | -18.707100 |
| 24/11/2022 | +0.2168% | 1349.976500 | 1352.907100 | +2.930600 |
| 23/11/2022 | -0.9127% | 1362.354100 | 1349.976500 | -12.377600 |
| 22/11/2022 | -0.5654% | 1370.078200 | 1362.354100 | -7.724100 |
| 21/11/2022 | +2.2638% | 1339.411300 | 1370.078200 | +30.666900 |
| 18/11/2022 | -0.0507% | 1340.090600 | 1339.411300 | -0.679300 |
| 17/11/2022 | -1.2329% | 1356.714200 | 1340.090600 | -16.623600 |
| 16/11/2022 | +0.0582% | 1355.924800 | 1356.714200 | +0.789400 |
| 15/11/2022 | -1.5310% | 1376.844200 | 1355.924800 | -20.919400 |
| 14/11/2022 | -1.0629% | 1391.556500 | 1376.844200 | -14.712300 |
| 11/11/2022 | +0.2214% | 1388.479100 | 1391.556500 | +3.077400 |
| 10/11/2022 | +0.2427% | 1385.114000 | 1388.479100 | +3.365100 |
| 09/11/2022 | -0.6721% | 1394.454500 | 1385.114000 | -9.340500 |
| 08/11/2022 | +2.4558% | 1360.625900 | 1394.454500 | +33.828600 |
| 07/11/2022 | +1.4221% | 1341.413800 | 1360.625900 | +19.212100 |
| 04/11/2022 | +1.0393% | 1327.544700 | 1341.413800 | +13.869100 |
| 03/11/2022 | -0.2166% | 1330.423100 | 1327.544700 | -2.878400 |
| 02/11/2022 | -0.5540% | 1337.814400 | 1330.423100 | -7.391300 |
| 28/10/2022 | +0.1347% | 1336.013000 | 1337.814400 | +1.801400 |
| 27/10/2022 | +0.4684% | 1329.769100 | 1336.013000 | +6.243900 |
| 26/10/2022 | +0.1219% | 1328.148900 | 1329.769100 | +1.620200 |
| 25/10/2022 | +0.9094% | 1316.125300 | 1328.148900 | +12.023600 |
| 24/10/2022 | -0.6704% | 1324.978000 | 1316.125300 | -8.852700 |
| 21/10/2022 | +0.7276% | 1315.372300 | 1324.978000 | +9.605700 |
| 20/10/2022 | +1.1954% | 1299.741900 | 1315.372300 | +15.630400 |
| 19/10/2022 | -0.3143% | 1303.833000 | 1299.741900 | -4.091100 |
| 18/10/2022 | +0.5657% | 1296.478000 | 1303.833000 | +7.355000 |
| 17/10/2022 | +2.6710% | 1262.307500 | 1296.478000 | +34.170500 |
| 14/10/2022 | +0.0594% | 1261.557800 | 1262.307500 | +0.749700 |
| 13/10/2022 | +0.6577% | 1253.287900 | 1261.557800 | +8.269900 |
| 12/10/2022 | -1.8390% | 1276.549600 | 1253.287900 | -23.261700 |
| 11/10/2022 | -2.2086% | 1305.057500 | 1276.549600 | -28.507900 |
| 07/10/2022 | -2.1193% | 1333.011000 | 1305.057500 | -27.953500 |
| 06/10/2022 | -0.5115% | 1339.846700 | 1333.011000 | -6.835700 |
| 05/10/2022 | -0.9884% | 1353.155000 | 1339.846700 | -13.308300 |
| 04/10/2022 | +2.3111% | 1322.240900 | 1353.155000 | +30.914100 |
| 03/10/2022 | -0.0368% | 1322.727800 | 1322.240900 | -0.486900 |
| 30/09/2022 | +1.6573% | 1300.986800 | 1322.727800 | +21.741000 |
| 29/09/2022 | -1.6128% | 1322.139300 | 1300.986800 | -21.152500 |
| 28/09/2022 | -1.8340% | 1346.610400 | 1322.139300 | -24.471100 |
| 27/09/2022 | +0.2391% | 1343.394400 | 1346.610400 | +3.216000 |
| 26/09/2022 | -0.4604% | 1349.593500 | 1343.394400 | -6.199100 |
| 23/09/2022 | -1.7612% | 1373.573000 | 1349.593500 | -23.979500 |
| 22/09/2022 | -1.5537% | 1395.081100 | 1373.573000 | -21.508100 |
| 21/09/2022 | +0.7655% | 1384.442000 | 1395.081100 | +10.639100 |
| 20/09/2022 | -2.9407% | 1425.758900 | 1384.442000 | -41.316900 |
| 15/09/2022 | -2.3987% | 1460.371800 | 1425.758900 | -34.612900 |
| 14/09/2022 | +0.7352% | 1449.674100 | 1460.371800 | +10.697700 |
| 13/09/2022 | -0.7013% | 1459.877100 | 1449.674100 | -10.203000 |
| 12/09/2022 | -0.6235% | 1469.007900 | 1459.877100 | -9.130800 |
| 09/09/2022 | +2.3250% | 1435.247700 | 1469.007900 | +33.760200 |
| 08/09/2022 | -0.6201% | 1444.175100 | 1435.247700 | -8.927400 |
| 07/09/2022 | -1.5330% | 1466.485200 | 1444.175100 | -22.310100 |
| 06/09/2022 | -2.9320% | 1510.119400 | 1466.485200 | -43.634200 |
| 05/09/2022 | +2.9508% | 1466.210400 | 1510.119400 | +43.909000 |
| 02/09/2022 | +4.1103% | 1407.166300 | 1466.210400 | +59.044100 |
| 01/09/2022 | -0.8167% | 1418.705900 | 1407.166300 | -11.539600 |
| 31/08/2022 | -1.3246% | 1437.622700 | 1418.705900 | -18.916800 |
| 30/08/2022 | +0.5140% | 1430.252000 | 1437.622700 | +7.370700 |
| 29/08/2022 | +0.7282% | 1419.874300 | 1430.252000 | +10.377700 |
| 26/08/2022 | +0.3331% | 1415.152600 | 1419.874300 | +4.721700 |
| 25/08/2022 | +1.0643% | 1400.171500 | 1415.152600 | +14.981100 |
| 24/08/2022 | +1.0912% | 1384.976100 | 1400.171500 | +15.195400 |
| 23/08/2022 | +0.6697% | 1375.731900 | 1384.976100 | +9.244200 |
| 22/08/2022 | +0.9588% | 1362.603900 | 1375.731900 | +13.128000 |
| 19/08/2022 | -1.2254% | 1379.404000 | 1362.603900 | -16.800100 |
| 18/08/2022 | -1.1988% | 1396.040000 | 1379.404000 | -16.636000 |
| 17/08/2022 | +0.6191% | 1387.424300 | 1396.040000 | +8.615700 |
| 16/08/2022 | -0.0281% | 1387.814600 | 1387.424300 | -0.390300 |
| 12/08/2022 | +1.5379% | 1366.635000 | 1387.814600 | +21.179600 |
| 11/08/2022 | +0.8133% | 1355.564800 | 1366.635000 | +11.070200 |
| 10/08/2022 | +0.7764% | 1345.081100 | 1355.564800 | +10.483700 |
| 09/08/2022 | -0.2173% | 1348.006700 | 1345.081100 | -2.925600 |
| 08/08/2022 | +0.7664% | 1337.715600 | 1348.006700 | +10.291100 |
| 05/08/2022 | +0.1974% | 1335.077000 | 1337.715600 | +2.638600 |
| 04/08/2022 | -0.2653% | 1338.623500 | 1335.077000 | -3.546500 |
| 03/08/2022 | -1.0555% | 1352.827700 | 1338.623500 | -14.204200 |
Mostrando 701 -
800
de 1451 registros