Rentabilidades Diarias
FM CC ACC ESTRATEGIC
RUN: 8982-6 | Serie: BEstadísticas del Período
Promedio
-0.0487%
Máximo
2.2861%
Mínimo
-2.2814%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2024 | +0.3384% | 1366.608600 | 1371.240500 | +4.631900 |
| 12/01/2024 | -1.0660% | 1381.254600 | 1366.608600 | -14.646000 |
| 11/01/2024 | -0.5041% | 1388.235300 | 1381.254600 | -6.980700 |
| 10/01/2024 | -0.8062% | 1399.472500 | 1388.235300 | -11.237200 |
| 09/01/2024 | +0.8263% | 1387.956400 | 1399.472500 | +11.516100 |
| 08/01/2024 | +0.3258% | 1383.442400 | 1387.956400 | +4.514000 |
| 05/01/2024 | -0.6194% | 1392.037400 | 1383.442400 | -8.595000 |
| 04/01/2024 | -1.4292% | 1412.075000 | 1392.037400 | -20.037600 |
| 03/01/2024 | -1.1445% | 1428.328900 | 1412.075000 | -16.253900 |
| 02/01/2024 | +0.0479% | 1427.644200 | 1428.328900 | +0.684700 |
| 29/12/2023 | -0.7973% | 1439.072100 | 1427.644200 | -11.427900 |
| 28/12/2023 | +0.7018% | 1429.008000 | 1439.072100 | +10.064100 |
| 27/12/2023 | -0.1657% | 1431.378400 | 1429.008000 | -2.370400 |
| 26/12/2023 | +0.8550% | 1419.192600 | 1431.378400 | +12.185800 |
| 22/12/2023 | +0.8765% | 1406.808400 | 1419.192600 | +12.384200 |
| 21/12/2023 | +0.5028% | 1399.752400 | 1406.808400 | +7.056000 |
| 20/12/2023 | +0.0241% | 1399.415100 | 1399.752400 | +0.337300 |
| 19/12/2023 | +0.2883% | 1395.386300 | 1399.415100 | +4.028800 |
| 18/12/2023 | -1.6535% | 1418.651300 | 1395.386300 | -23.265000 |
| 15/12/2023 | +0.1745% | 1416.177400 | 1418.651300 | +2.473900 |
| 14/12/2023 | +2.0978% | 1386.778200 | 1416.177400 | +29.399200 |
| 13/12/2023 | +2.0929% | 1358.055900 | 1386.778200 | +28.722300 |
| 12/12/2023 | +0.7857% | 1347.427400 | 1358.055900 | +10.628500 |
| 11/12/2023 | -1.7560% | 1371.297500 | 1347.427400 | -23.870100 |
| 07/12/2023 | +0.8274% | 1359.998700 | 1371.297500 | +11.298800 |
| 06/12/2023 | +0.3583% | 1355.134400 | 1359.998700 | +4.864300 |
| 05/12/2023 | +1.1916% | 1339.082200 | 1355.134400 | +16.052200 |
| 04/12/2023 | -0.9798% | 1352.267500 | 1339.082200 | -13.185300 |
| 01/12/2023 | +1.2645% | 1335.275800 | 1352.267500 | +16.991700 |
| 30/11/2023 | +0.1322% | 1333.512100 | 1335.275800 | +1.763700 |
| 29/11/2023 | +0.2951% | 1329.582700 | 1333.512100 | +3.929400 |
| 28/11/2023 | +0.4767% | 1323.259400 | 1329.582700 | +6.323300 |
| 27/11/2023 | -0.4276% | 1328.929200 | 1323.259400 | -5.669800 |
| 24/11/2023 | -0.4449% | 1334.855300 | 1328.929200 | -5.926100 |
| 23/11/2023 | +0.3012% | 1330.840500 | 1334.855300 | +4.014800 |
| 22/11/2023 | -0.0595% | 1331.633100 | 1330.840500 | -0.792600 |
| 21/11/2023 | -1.0791% | 1346.080800 | 1331.633100 | -14.447700 |
| 20/11/2023 | +1.1377% | 1330.852800 | 1346.080800 | +15.228000 |
| 17/11/2023 | +1.0985% | 1316.313100 | 1330.852800 | +14.539700 |
| 16/11/2023 | -0.8768% | 1327.904900 | 1316.313100 | -11.591800 |
| 15/11/2023 | +1.1242% | 1313.060000 | 1327.904900 | +14.844900 |
| 14/11/2023 | -0.1277% | 1314.738200 | 1313.060000 | -1.678200 |
| 13/11/2023 | +1.7935% | 1291.368000 | 1314.738200 | +23.370200 |
| 10/11/2023 | -0.2831% | 1295.029400 | 1291.368000 | -3.661400 |
| 09/11/2023 | -0.0207% | 1295.297500 | 1295.029400 | -0.268100 |
| 08/11/2023 | +0.2632% | 1291.893200 | 1295.297500 | +3.404300 |
| 07/11/2023 | +1.2642% | 1275.664500 | 1291.893200 | +16.228700 |
| 06/11/2023 | -1.2332% | 1291.493200 | 1275.664500 | -15.828700 |
| 03/11/2023 | +2.2861% | 1262.303500 | 1291.493200 | +29.189700 |
| 02/11/2023 | +0.6484% | 1254.145700 | 1262.303500 | +8.157800 |
| 31/10/2023 | -0.4058% | 1259.245200 | 1254.145700 | -5.099500 |
| 30/10/2023 | -2.1577% | 1286.710600 | 1259.245200 | -27.465400 |
| 26/10/2023 | +0.7347% | 1277.292400 | 1286.710600 | +9.418200 |
| 25/10/2023 | -0.7586% | 1287.019300 | 1277.292400 | -9.726900 |
| 24/10/2023 | +0.9258% | 1275.158600 | 1287.019300 | +11.860700 |
| 23/10/2023 | -2.2814% | 1304.584200 | 1275.158600 | -29.425600 |
| 20/10/2023 | -1.3603% | 1322.452200 | 1304.584200 | -17.868000 |
| 19/10/2023 | -1.6413% | 1344.336900 | 1322.452200 | -21.884700 |
| 18/10/2023 | -1.2640% | 1361.436700 | 1344.336900 | -17.099800 |
| 17/10/2023 | +0.6890% | 1352.089100 | 1361.436700 | +9.347600 |
| 16/10/2023 | +0.8315% | 1340.892800 | 1352.089100 | +11.196300 |
| 13/10/2023 | -0.2312% | 1343.996800 | 1340.892800 | -3.104000 |
| 12/10/2023 | +0.2567% | 1340.551100 | 1343.996800 | +3.445700 |
| 11/10/2023 | +0.1812% | 1338.124300 | 1340.551100 | +2.426800 |
| 10/10/2023 | +2.1884% | 1309.158700 | 1338.124300 | +28.965600 |
| 06/10/2023 | +0.7072% | 1299.932800 | 1309.158700 | +9.225900 |
| 05/10/2023 | -1.3263% | 1317.289300 | 1299.932800 | -17.356500 |
| 04/10/2023 | -0.0514% | 1317.966300 | 1317.289300 | -0.677000 |
| 03/10/2023 | -0.9165% | 1330.100900 | 1317.966300 | -12.134600 |
| 02/10/2023 | -1.3890% | 1348.704600 | 1330.100900 | -18.603700 |
| 29/09/2023 | +0.0886% | 1347.510600 | 1348.704600 | +1.194000 |
| 28/09/2023 | +1.0389% | 1333.583300 | 1347.510600 | +13.927300 |
| 27/09/2023 | -0.5095% | 1340.394600 | 1333.583300 | -6.811300 |
| 26/09/2023 | -0.5350% | 1347.585100 | 1340.394600 | -7.190500 |
| 25/09/2023 | -0.5783% | 1355.401300 | 1347.585100 | -7.816200 |
| 22/09/2023 | -0.3640% | 1360.344500 | 1355.401300 | -4.943200 |
| 21/09/2023 | -1.4507% | 1380.223300 | 1360.344500 | -19.878800 |
| 20/09/2023 | -1.1875% | 1396.711300 | 1380.223300 | -16.488000 |
| 15/09/2023 | +0.1322% | 1394.865500 | 1396.711300 | +1.845800 |
| 14/09/2023 | +1.4193% | 1375.208400 | 1394.865500 | +19.657100 |
| 13/09/2023 | +0.3160% | 1370.869800 | 1375.208400 | +4.338600 |
| 12/09/2023 | -0.0154% | 1371.081300 | 1370.869800 | -0.211500 |
| 11/09/2023 | +0.1718% | 1368.727800 | 1371.081300 | +2.353500 |
| 08/09/2023 | -0.1483% | 1370.758700 | 1368.727800 | -2.030900 |
| 07/09/2023 | -0.2344% | 1373.975800 | 1370.758700 | -3.217100 |
| 06/09/2023 | -0.6638% | 1383.126300 | 1373.975800 | -9.150500 |
| 05/09/2023 | -0.8254% | 1394.589700 | 1383.126300 | -11.463400 |
| 04/09/2023 | -0.1076% | 1396.090400 | 1394.589700 | -1.500700 |
| 01/09/2023 | -0.0606% | 1396.936500 | 1396.090400 | -0.846100 |
| 31/08/2023 | -0.2401% | 1400.294200 | 1396.936500 | -3.357700 |
| 30/08/2023 | -0.4550% | 1406.680200 | 1400.294200 | -6.386000 |
| 29/08/2023 | +0.4430% | 1400.462400 | 1406.680200 | +6.217800 |
| 28/08/2023 | -0.3819% | 1405.820800 | 1400.462400 | -5.358400 |
| 25/08/2023 | -0.7079% | 1415.807900 | 1405.820800 | -9.987100 |
| 24/08/2023 | -1.3792% | 1435.470400 | 1415.807900 | -19.662500 |
| 23/08/2023 | +0.3019% | 1431.143900 | 1435.470400 | +4.326500 |
| 22/08/2023 | +0.4124% | 1425.254000 | 1431.143900 | +5.889900 |
| 21/08/2023 | +0.2398% | 1421.840100 | 1425.254000 | +3.413900 |
| 18/08/2023 | -0.1571% | 1424.075300 | 1421.840100 | -2.235200 |
| 17/08/2023 | -1.0893% | 1439.672700 | 1424.075300 | -15.597400 |
Mostrando 501 -
600
de 1509 registros