Rentabilidades Diarias
FM CC ACC ESTRATEGIC
RUN: 8982-6 | Serie: BEstadísticas del Período
Promedio
0.3021%
Máximo
5.1581%
Mínimo
-2.8409%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1509 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2021 | +0.6801% | 1453.216000 | 1463.132800 | +9.916800 |
| 23/03/2021 | -0.5887% | 1461.796400 | 1453.216000 | -8.580400 |
| 22/03/2021 | -0.9899% | 1476.337900 | 1461.796400 | -14.541500 |
| 19/03/2021 | -0.5150% | 1483.961200 | 1476.337900 | -7.623300 |
| 18/03/2021 | -0.4356% | 1490.439100 | 1483.961200 | -6.477900 |
| 17/03/2021 | +0.1868% | 1487.657700 | 1490.439100 | +2.781400 |
| 16/03/2021 | -0.1058% | 1489.232700 | 1487.657700 | -1.575000 |
| 15/03/2021 | +0.1083% | 1487.620300 | 1489.232700 | +1.612400 |
| 12/03/2021 | +0.0987% | 1486.152400 | 1487.620300 | +1.467900 |
| 11/03/2021 | -0.0833% | 1487.390900 | 1486.152400 | -1.238500 |
| 10/03/2021 | +1.0010% | 1472.575800 | 1487.390900 | +14.815100 |
| 09/03/2021 | +2.4850% | 1436.433100 | 1472.575800 | +36.142700 |
| 08/03/2021 | +0.0118% | 1436.264200 | 1436.433100 | +0.168900 |
| 05/03/2021 | +0.5293% | 1428.682800 | 1436.264200 | +7.581400 |
| 04/03/2021 | -1.9506% | 1456.824400 | 1428.682800 | -28.141600 |
| 03/03/2021 | +1.4106% | 1436.419000 | 1456.824400 | +20.405400 |
| 02/03/2021 | +2.0570% | 1407.174200 | 1436.419000 | +29.244800 |
| 01/03/2021 | +1.5315% | 1385.787100 | 1407.174200 | +21.387100 |
| 26/02/2021 | -0.2236% | 1388.889400 | 1385.787100 | -3.102300 |
| 25/02/2021 | -0.1829% | 1391.431400 | 1388.889400 | -2.542000 |
| 24/02/2021 | +1.9019% | 1365.217900 | 1391.431400 | +26.213500 |
| 23/02/2021 | -1.6605% | 1388.076600 | 1365.217900 | -22.858700 |
| 22/02/2021 | -1.1320% | 1403.878300 | 1388.076600 | -15.801700 |
| 19/02/2021 | +2.5259% | 1368.861700 | 1403.878300 | +35.016600 |
| 18/02/2021 | -0.7626% | 1379.340900 | 1368.861700 | -10.479200 |
| 17/02/2021 | -1.9294% | 1406.211700 | 1379.340900 | -26.870800 |
| 16/02/2021 | +0.7256% | 1396.045200 | 1406.211700 | +10.166500 |
| 15/02/2021 | +0.4613% | 1389.620200 | 1396.045200 | +6.425000 |
| 12/02/2021 | +1.1783% | 1373.342500 | 1389.620200 | +16.277700 |
| 11/02/2021 | +0.6551% | 1364.375400 | 1373.342500 | +8.967100 |
| 10/02/2021 | -0.3942% | 1369.764500 | 1364.375400 | -5.389100 |
| 09/02/2021 | +1.3457% | 1351.455400 | 1369.764500 | +18.309100 |
| 08/02/2021 | +0.8529% | 1339.977900 | 1351.455400 | +11.477500 |
| 05/02/2021 | +0.8348% | 1328.838700 | 1339.977900 | +11.139200 |
| 04/02/2021 | +0.1809% | 1326.437400 | 1328.838700 | +2.401300 |
| 03/02/2021 | -0.3269% | 1330.780800 | 1326.437400 | -4.343400 |
| 02/02/2021 | +0.6581% | 1322.051600 | 1330.780800 | +8.729200 |
| 01/02/2021 | +2.1954% | 1293.343500 | 1322.051600 | +28.708100 |
| 29/01/2021 | -2.8409% | 1330.612400 | 1293.343500 | -37.268900 |
| 28/01/2021 | -0.1692% | 1332.865800 | 1330.612400 | -2.253400 |
| 27/01/2021 | -1.9404% | 1358.981400 | 1332.865800 | -26.115600 |
| 26/01/2021 | +0.2012% | 1356.249300 | 1358.981400 | +2.732100 |
| 25/01/2021 | -0.2311% | 1359.387800 | 1356.249300 | -3.138500 |
| 22/01/2021 | -1.9761% | 1386.517400 | 1359.387800 | -27.129600 |
| 21/01/2021 | -1.2364% | 1403.767400 | 1386.517400 | -17.250000 |
| 20/01/2021 | -0.6439% | 1412.835200 | 1403.767400 | -9.067800 |
| 19/01/2021 | +1.0071% | 1398.677700 | 1412.835200 | +14.157500 |
| 18/01/2021 | +1.2031% | 1381.951500 | 1398.677700 | +16.726200 |
| 15/01/2021 | -1.5784% | 1403.936700 | 1381.951500 | -21.985200 |
| 14/01/2021 | -0.1705% | 1406.332300 | 1403.936700 | -2.395600 |
| 13/01/2021 | +1.2746% | 1388.520400 | 1406.332300 | +17.811900 |
| 12/01/2021 | +1.0535% | 1373.969700 | 1388.520400 | +14.550700 |
| 11/01/2021 | -0.1067% | 1375.436200 | 1373.969700 | -1.466500 |
| 08/01/2021 | +0.7660% | 1364.940300 | 1375.436200 | +10.495900 |
| 07/01/2021 | +2.6028% | 1329.872600 | 1364.940300 | +35.067700 |
| 06/01/2021 | +0.9094% | 1317.833400 | 1329.872600 | +12.039200 |
| 05/01/2021 | +2.4478% | 1285.967600 | 1317.833400 | +31.865800 |
| 04/01/2021 | +1.9601% | 1261.006600 | 1285.967600 | +24.961000 |
| 31/12/2020 | -0.0109% | 1261.143700 | 1261.006600 | -0.137100 |
| 30/12/2020 | -0.5751% | 1268.417300 | 1261.143700 | -7.273600 |
| 29/12/2020 | +0.4397% | 1262.852100 | 1268.417300 | +5.565200 |
| 28/12/2020 | +1.2516% | 1247.145000 | 1262.852100 | +15.707100 |
| 24/12/2020 | -0.5645% | 1254.204700 | 1247.145000 | -7.059700 |
| 23/12/2020 | -0.7674% | 1263.866700 | 1254.204700 | -9.662000 |
| 22/12/2020 | +0.6680% | 1255.452200 | 1263.866700 | +8.414500 |
| 21/12/2020 | -0.8034% | 1265.579500 | 1255.452200 | -10.127300 |
| 18/12/2020 | +0.0325% | 1265.168400 | 1265.579500 | +0.411100 |
| 17/12/2020 | +2.0341% | 1239.693700 | 1265.168400 | +25.474700 |
| 16/12/2020 | +1.0556% | 1226.675800 | 1239.693700 | +13.017900 |
| 15/12/2020 | -0.0071% | 1226.763100 | 1226.675800 | -0.087300 |
| 14/12/2020 | -0.5648% | 1233.712000 | 1226.763100 | -6.948900 |
| 11/12/2020 | -0.5018% | 1239.918100 | 1233.712000 | -6.206100 |
| 10/12/2020 | -1.0299% | 1252.753800 | 1239.918100 | -12.835700 |
| 09/12/2020 | +0.7568% | 1243.308200 | 1252.753800 | +9.445600 |
| 07/12/2020 | -1.2817% | 1259.346800 | 1243.308200 | -16.038600 |
| 04/12/2020 | -0.0976% | 1260.577000 | 1259.346800 | -1.230200 |
| 03/12/2020 | +0.6102% | 1252.907800 | 1260.577000 | +7.669200 |
| 02/12/2020 | +0.8643% | 1242.125200 | 1252.907800 | +10.782600 |
| 01/12/2020 | +1.7922% | 1220.061600 | 1242.125200 | +22.063600 |
| 30/11/2020 | -1.8427% | 1242.751500 | 1220.061600 | -22.689900 |
| 27/11/2020 | -0.0344% | 1243.179700 | 1242.751500 | -0.428200 |
| 26/11/2020 | -0.0814% | 1244.191800 | 1243.179700 | -1.012100 |
| 25/11/2020 | -1.4405% | 1262.244200 | 1244.191800 | -18.052400 |
| 24/11/2020 | +1.3430% | 1245.406200 | 1262.244200 | +16.838000 |
| 23/11/2020 | +1.2364% | 1230.103000 | 1245.406200 | +15.303200 |
| 20/11/2020 | +0.5533% | 1223.315500 | 1230.103000 | +6.787500 |
| 19/11/2020 | -2.0200% | 1248.277900 | 1223.315500 | -24.962400 |
| 18/11/2020 | +1.2973% | 1232.188800 | 1248.277900 | +16.089100 |
| 17/11/2020 | +0.1658% | 1230.147200 | 1232.188800 | +2.041600 |
| 16/11/2020 | +1.0443% | 1217.367700 | 1230.147200 | +12.779500 |
| 13/11/2020 | +2.0789% | 1192.321200 | 1217.367700 | +25.046500 |
| 12/11/2020 | -1.4461% | 1209.688400 | 1192.321200 | -17.367200 |
| 11/11/2020 | -0.0589% | 1210.401600 | 1209.688400 | -0.713200 |
| 10/11/2020 | +1.1130% | 1197.005100 | 1210.401600 | +13.396500 |
| 09/11/2020 | +2.3868% | 1168.773000 | 1197.005100 | +28.232100 |
| 06/11/2020 | +2.9895% | 1134.349600 | 1168.773000 | +34.423400 |
| 05/11/2020 | +5.1581% | 1077.321700 | 1134.349600 | +57.027900 |
| 04/11/2020 | -0.3366% | 1080.954500 | 1077.321700 | -3.632800 |
| 03/11/2020 | -1.0433% | 1092.291400 | 1080.954500 | -11.336900 |
| 02/11/2020 | +0.9807% | 1081.631400 | 1092.291400 | +10.660000 |
Mostrando 1201 -
1300
de 1509 registros